BoomDAO Historical Data

BOOM Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00344
-2.77%
$ 3.45 million $ 2,028
May 27, 2024 $ 0.00354
-1.68%
$ 3.55 million $ 2,954
May 26, 2024 $ 0.0036
-2.77%
$ 3.62 million $ 555
May 25, 2024 $ 0.0037
-1.25%
$ 3.72 million $ 1,276
May 24, 2024 $ 0.00375
+4.79%
$ 3.77 million $ 2,581
May 23, 2024 $ 0.00356
-9.14%
$ 3.58 million $ 2,951
May 22, 2024 $ 0.00392
-3.44%
$ 3.93 million $ 587
May 21, 2024 $ 0.00405
-2.75%
$ 4.07 million $ 907
May 20, 2024 $ 0.00417
+6.89%
$ 4.19 million $ 240
May 19, 2024 $ 0.0039
-5.84%
$ 3.92 million $ 2,733
May 18, 2024 $ 0.00414
-2.38%
$ 4.16 million $ 509
May 17, 2024 $ 0.00424
+8.25%
$ 4.26 million $ 3,697
May 16, 2024 $ 0.00392
-3.33%
$ 3.94 million $ 1,400
May 15, 2024 $ 0.00405
+5.63%
$ 4.07 million $ 526
May 14, 2024 $ 0.00383
-1.32%
$ 3.85 million $ 456
May 13, 2024 $ 0.00388
+0.79%
$ 3.9 million $ 805
May 12, 2024 $ 0.00385
-2.32%
$ 3.87 million $ 697
May 11, 2024 $ 0.00394
+1.55%
$ 3.96 million $ 882
May 10, 2024 $ 0.00389
-2.72%
$ 3.91 million $ 1,131
May 9, 2024 $ 0.004
+1.67%
$ 4.02 million $ 1,832
May 8, 2024 $ 0.00394
-10.02%
$ 3.96 million $ 2,828
May 7, 2024 $ 0.00439
-3.72%
$ 4.41 million $ 1,193
May 6, 2024 $ 0.00456
-9.96%
$ 4.58 million $ 8,374
May 5, 2024 $ 0.00506
-3.24%
$ 5.09 million $ 773
May 4, 2024 $ 0.00523
-2.99%
$ 5.25 million $ 600
May 3, 2024 $ 0.00539
-0.03%
$ 5.41 million $ 1,063
May 2, 2024 $ 0.00542
+2.60%
$ 5.44 million $ 652
May 1, 2024 $ 0.00524
+0.81%
$ 5.32 million $ 2,334
Apr 30, 2024 $ 0.0052
-7.18%
$ 5.22 million $ 1,663
Apr 29, 2024 $ 0.00561
-0.50%
$ 5.64 million $ 2,030
Apr 28, 2024 $ 0.00563
+7.50%
$ 5.66 million $ 4,946
Apr 27, 2024 $ 0.00524
+1.55%
$ 5.27 million $ 1,518
Apr 26, 2024 $ 0.00516
-8.85%
$ 5.19 million $ 1,668
Apr 25, 2024 $ 0.00567
+0.75%
$ 5.7 million $ 1,507
Apr 24, 2024 $ 0.00563
-5.21%
$ 5.66 million $ 1,497
Apr 23, 2024 $ 0.00595
-3.93%
$ 5.98 million $ 1,581
Apr 22, 2024 $ 0.0062
-0.04%
$ 6.23 million $ 1,647
Apr 21, 2024 $ 0.0062
-2.68%
$ 6.23 million $ 1,648
Apr 20, 2024 $ 0.00637
+10.56%
$ 6.4 million $ 1,694
Apr 19, 2024 $ 0.00578
+10.29%
$ 5.81 million $ 1,537
Apr 18, 2024 $ 0.00525
+7.73%
$ 5.27 million $ 1,395
Apr 17, 2024 $ 0.00488
-2.96%
$ 4.9 million $ 1,297
Apr 16, 2024 $ 0.00503
+0.50%
$ 5.05 million $ 1,336
Apr 15, 2024 $ 0.005
-4.36%
$ 5.02 million $ 1,384
Apr 14, 2024 $ 0.00523
+4.63%
$ 5.25 million $ 926
Apr 13, 2024 $ 0.00503
-17.94%
$ 5.05 million $ 5,602
Apr 12, 2024 $ 0.00618
-1.86%
$ 6.2 million $ 11,130
Apr 11, 2024 $ 0.0063
-3.00%
$ 6.33 million $ 3,579
Apr 10, 2024 $ 0.00649
-0.24%
$ 6.52 million $ 10,655
Apr 9, 2024 $ 0.00651
-14.90%
$ 6.54 million $ 1,926