BoomDAO Historical Data

BOOM Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000122
+1.36%
$ 246,507 $ 170
May 6, 7 AM $ 0.000121
+1.48%
$ 243,845 $ 167
May 6, 6 AM $ 0.000119
-0.20%
$ 239,752 $ 191
May 6, 5 AM $ 0.000119
-2.20%
$ 241,228 $ 191
May 6, 4 AM $ 0.000123
+2.14%
$ 247,479 $ 196
May 6, 3 AM $ 0.000119
+0.69%
$ 240,826 $ 192
May 6, 2 AM $ 0.000119
-2.03%
$ 239,673 $ 190
May 6, 1 AM $ 0.000122
+3.19%
$ 245,468 $ 194
May 6, 12 AM $ 0.000117
+0.70%
$ 236,690 $ 189
May 5, 11 PM $ 0.000117
-0.17%
$ 235,998 $ 187
May 5, 10 PM $ 0.000118
-1.09%
$ 237,490 $ 188
May 5, 9 PM $ 0.000119
-1.14%
$ 239,856 $ 191
May 5, 8 PM $ 0.000121
+6.87%
$ 244,951 $ 193
May 5, 7 PM $ 0.000113
+1.49%
$ 228,962 $ 182
May 5, 6 PM $ 0.000112
+1.55%
$ 226,018 $ 179
May 5, 5 PM $ 0.00011
+0.59%
$ 222,515 $ 177
May 5, 4 PM $ 0.000109
-1.55%
$ 220,607 $ 176
May 5, 3 PM $ 0.000111
-1.29%
$ 224,407 $ 178
May 5, 2 PM $ 0.000112
+7.48%
$ 226,079 $ 180
May 5, 1 PM $ 0.000113
+8.49%
$ 227,934 $ 0
May 5, 12 PM $ 0.000104
+1.18%
$ 209,470 $ 24
May 5, 11 AM $ 0.000103
+1.05%
$ 206,997 $ 24
May 5, 10 AM $ 0.000102
+1.36%
$ 205,483 $ 23
May 5, 9 AM $ 0.0001
+0.78%
$ 202,729 $ 23
May 5, 8 AM $ 0.0000996
+0.05%
$ 201,114 $ 23
May 5, 7 AM $ 0.0000997
+0.00%
$ 201,334 $ 23
May 3, 1 PM $ 0.0000965
-0.31%
$ 194,858 $ 73
May 3, 12 PM $ 0.0000968
+0.22%
$ 195,481 $ 73
May 3, 11 AM $ 0.0000967
+0.39%
$ 195,182 $ 73
May 3, 10 AM $ 0.0000963
-0.29%
$ 194,363 $ 73
May 3, 9 AM $ 0.0000966
-0.26%
$ 195,064 $ 73
May 3, 8 AM $ 0.000097
+0.01%
$ 195,807 $ 73
May 3, 7 AM $ 0.0000969
+0.06%
$ 195,753 $ 73
May 3, 6 AM $ 0.0000969
+0.00%
$ 195,576 $ 73
May 3, 5 AM $ 0.0000968
+0.22%
$ 195,493 $ 73
May 3, 4 AM $ 0.0000966
+0.21%
$ 195,137 $ 73
May 3, 3 AM $ 0.0000964
+0.30%
$ 194,644 $ 73
May 3, 2 AM $ 0.0000962
-0.07%
$ 194,148 $ 72
May 3, 1 AM $ 0.0000964
-0.45%
$ 194,637 $ 73
May 3, 12 AM $ 0.0000969
-0.41%
$ 195,586 $ 73
May 2, 11 PM $ 0.0000973
+0.08%
$ 196,379 $ 73
May 2, 10 PM $ 0.0000977
+0.43%
$ 197,332 $ 73
May 2, 9 PM $ 0.0000974
+0.08%
$ 196,587 $ 73
May 2, 8 PM $ 0.0000971
-0.01%
$ 196,077 $ 73
May 2, 7 PM $ 0.0000972
+0.09%
$ 196,164 $ 73
May 2, 6 PM $ 0.000097
+0.54%
$ 195,793 $ 73
May 2, 5 PM $ 0.0000965
-0.27%
$ 194,823 $ 73
May 2, 4 PM $ 0.0000966
+0.22%
$ 195,027 $ 73
May 2, 3 PM $ 0.0000964
+0.27%
$ 194,638 $ 73
May 2, 2 PM $ 0.0000961
-0.01%
$ 194,028 $ 72