BoomDAO Historical Data

BOOM Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0000959
+0.00%
$ 193,734 $ 72
May 2, 10 AM $ 0.000098
-0.07%
$ 197,775 $ 0.01
May 2, 9 AM $ 0.000098
+0.39%
$ 197,789 $ 0.01
May 2, 8 AM $ 0.0000975
+0.32%
$ 196,945 $ 0.01
May 2, 7 AM $ 0.0000971
-0.33%
$ 196,016 $ 0.01
May 2, 6 AM $ 0.0000974
+0.10%
$ 196,731 $ 0.01
May 2, 5 AM $ 0.0000975
-0.05%
$ 196,804 $ 0.01
May 2, 4 AM $ 0.0000974
-0.32%
$ 196,722 $ 0.01
May 2, 3 AM $ 0.0000976
-0.27%
$ 197,088 $ 0.01
May 2, 2 AM $ 0.0000977
-0.35%
$ 197,329 $ 0.01
May 2, 1 AM $ 0.0000979
-0.30%
$ 197,772 $ 0.01
May 2, 12 AM $ 0.0000982
+0.16%
$ 198,347 $ 0.01
May 1, 11 PM $ 0.0000982
-0.16%
$ 198,197 $ 0.01
May 1, 10 PM $ 0.0000984
-0.47%
$ 198,745 $ 0.01
May 1, 9 PM $ 0.000099
+0.19%
$ 199,809 $ 0.01
May 1, 8 PM $ 0.0000989
-0.45%
$ 199,772 $ 0.01
May 1, 7 PM $ 0.0000995
-0.25%
$ 200,841 $ 0.01
May 1, 6 PM $ 0.0000997
+0.09%
$ 201,404 $ 0.01
May 1, 5 PM $ 0.0000996
+0.10%
$ 201,106 $ 0.01
May 1, 4 PM $ 0.0000994
-0.30%
$ 200,622 $ 0.01
May 1, 3 PM $ 0.0000998
+0.01%
$ 201,410 $ 0.01
May 1, 2 PM $ 0.0000997
-0.30%
$ 201,231 $ 0.01
May 1, 1 PM $ 0.0000997
+0.40%
$ 201,234 $ 0.01
May 1, 12 PM $ 0.0000993
+0.44%
$ 200,435 $ 0.01
May 1, 11 AM $ 0.0000989
-0.07%
$ 199,626 $ 0.01
May 1, 10 AM $ 0.0000989
+0.00%
$ 199,655 $ 0.01
Apr 30, 11 PM $ 0.0000996
+0.06%
$ 201,019 $ 16
Apr 30, 10 PM $ 0.0000996
-0.20%
$ 201,032 $ 16
Apr 30, 9 PM $ 0.0000998
-0.14%
$ 201,596 $ 16
Apr 30, 8 PM $ 0.0001
+0.08%
$ 201,953 $ 16
Apr 30, 7 PM $ 0.0001
+0.01%
$ 202,016 $ 16
Apr 30, 6 PM $ 0.0001
+0.07%
$ 202,204 $ 16
Apr 30, 5 PM $ 0.0001
+0.12%
$ 201,988 $ 16
Apr 30, 4 PM $ 0.0001
-0.26%
$ 201,954 $ 16
Apr 30, 3 PM $ 0.0000999
-0.77%
$ 201,667 $ 16
Apr 30, 2 PM $ 0.000101
-0.89%
$ 203,276 $ 16
Apr 30, 1 PM $ 0.000102
+0.68%
$ 205,059 $ 16
Apr 30, 12 PM $ 0.000101
+0.21%
$ 203,894 $ 16
Apr 30, 11 AM $ 0.000101
+0.22%
$ 203,370 $ 16
Apr 30, 10 AM $ 0.000101
-0.61%
$ 202,957 $ 16
Apr 30, 9 AM $ 0.000101
+0.63%
$ 204,303 $ 16
Apr 30, 8 AM $ 0.000101
+0.02%
$ 203,045 $ 16
Apr 30, 7 AM $ 0.000101
+0.54%
$ 203,090 $ 16
Apr 30, 6 AM $ 0.0000999
+0.32%
$ 201,808 $ 16
Apr 30, 5 AM $ 0.0000996
+0.22%
$ 201,201 $ 16
Apr 30, 4 AM $ 0.0000995
-0.76%
$ 200,858 $ 16
Apr 30, 3 AM $ 0.0001
+0.30%
$ 202,303 $ 16
Apr 30, 2 AM $ 0.0000998
-0.81%
$ 201,412 $ 16
Apr 30, 1 AM $ 0.000101
-0.21%
$ 202,937 $ 16
Apr 30, 12 AM $ 0.000101
+0.68%
$ 203,153 $ 16