BoomDAO Historical Data

BOOM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0000999
+0.00%
$ 201,699 $ 16
Apr 28, 7 PM $ 0.0001
+0.12%
$ 202,247 $ 0.001
Apr 28, 6 PM $ 0.0001
+0.15%
$ 201,879 $ 0.001
Apr 28, 5 PM $ 0.0000998
-0.01%
$ 201,549 $ 0.001
Apr 28, 4 PM $ 0.0000997
+0.00%
$ 201,297 $ 0.001
Apr 28, 3 PM $ 0.0000997
-0.11%
$ 201,206 $ 0.001
Apr 28, 2 PM $ 0.0000996
-0.32%
$ 201,160 $ 0.001
Apr 28, 1 PM $ 0.0001
+0.28%
$ 202,411 $ 0.001
Apr 28, 12 PM $ 0.0001
+0.32%
$ 202,065 $ 0.001
Apr 28, 11 AM $ 0.0000997
-0.63%
$ 201,407 $ 0.001
Apr 28, 10 AM $ 0.0001
+0.37%
$ 202,607 $ 0.001
Apr 28, 9 AM $ 0.0000998
-0.44%
$ 201,587 $ 0.001
Apr 28, 8 AM $ 0.0001
-0.10%
$ 202,338 $ 0.001
Apr 28, 7 AM $ 0.0001
-0.12%
$ 202,353 $ 0.001
Apr 28, 6 AM $ 0.0001
-0.54%
$ 202,608 $ 0.001
Apr 28, 5 AM $ 0.000101
-0.22%
$ 203,948 $ 0
Apr 28, 4 AM $ 0.000101
+0.10%
$ 204,442 $ 0
Apr 28, 3 AM $ 0.000101
+0.23%
$ 203,937 $ 0
Apr 28, 2 AM $ 0.000101
-0.03%
$ 203,398 $ 0
Apr 28, 1 AM $ 0.000101
-0.14%
$ 203,366 $ 0
Apr 28, 12 AM $ 0.000101
-0.11%
$ 203,632 $ 0
Apr 27, 11 PM $ 0.000101
+0.31%
$ 203,442 $ 0
Apr 27, 10 PM $ 0.000101
+0.31%
$ 202,958 $ 0.001
Apr 27, 9 PM $ 0.0001
+0.29%
$ 202,363 $ 0.001
Apr 27, 8 PM $ 0.0001
+0.30%
$ 201,869 $ 0.001
Apr 27, 7 PM $ 0.0000997
-0.86%
$ 201,309 $ 3
Apr 27, 6 PM $ 0.000101
+0.16%
$ 202,997 $ 3
Apr 27, 5 PM $ 0.0001
+0.61%
$ 202,896 $ 3
Apr 27, 4 PM $ 0.0000999
-0.32%
$ 201,714 $ 3
Apr 27, 3 PM $ 0.0001
-2.05%
$ 202,163 $ 3
Apr 27, 2 PM $ 0.000102
+0.81%
$ 206,593 $ 3
Apr 27, 1 PM $ 0.000102
-0.28%
$ 205,163 $ 3
Apr 27, 12 PM $ 0.000102
+0.04%
$ 205,749 $ 3
Apr 27, 11 AM $ 0.000102
+0.01%
$ 205,649 $ 3
Apr 27, 10 AM $ 0.000102
+0.05%
$ 205,552 $ 3
Apr 27, 9 AM $ 0.000102
+0.59%
$ 205,437 $ 3
Apr 27, 8 AM $ 0.000101
-0.23%
$ 204,224 $ 3
Apr 27, 7 AM $ 0.000101
+0.09%
$ 204,712 $ 3
Apr 27, 6 AM $ 0.000101
-0.44%
$ 204,351 $ 3
Apr 27, 5 AM $ 0.000101
-2.12%
$ 204,856 $ 3
Apr 27, 4 AM $ 0.000104
-0.15%
$ 209,318 $ 3
Apr 27, 3 AM $ 0.000104
+0.13%
$ 209,667 $ 3
Apr 27, 2 AM $ 0.000104
+0.09%
$ 209,384 $ 3
Apr 27, 1 AM $ 0.000104
+0.44%
$ 209,191 $ 3
Apr 27, 12 AM $ 0.000103
+0.30%
$ 207,559 $ 3
Apr 26, 11 PM $ 0.000103
+0.22%
$ 207,044 $ 3
Apr 26, 10 PM $ 0.000102
-0.13%
$ 206,474 $ 3
Apr 26, 9 PM $ 0.000102
-0.75%
$ 205,787 $ 3
Apr 26, 8 PM $ 0.000103
+3.59%
$ 207,341 $ 3
Apr 26, 7 PM $ 0.0000993
+0.15%
$ 200,447 $ 0