BoomDAO Historical Data

BOOM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0000991
+0.44%
$ 200,151 $ 0
Apr 26, 5 PM $ 0.0000985
-0.29%
$ 198,978 $ 0
Apr 26, 4 PM $ 0.0000988
+0.14%
$ 199,557 $ 0
Apr 26, 3 PM $ 0.000099
+0.14%
$ 199,849 $ 0
Apr 26, 2 PM $ 0.0000988
-2.80%
$ 199,566 $ 0
Apr 26, 1 PM $ 0.000102
+0.06%
$ 205,384 $ 0.0001
Apr 26, 12 PM $ 0.000102
-0.75%
$ 205,340 $ 0.0001
Apr 26, 11 AM $ 0.000103
+0.38%
$ 206,994 $ 0
Apr 26, 10 AM $ 0.000102
-0.04%
$ 206,225 $ 0
Apr 26, 9 AM $ 0.000102
-0.01%
$ 206,374 $ 0
Apr 26, 8 AM $ 0.000102
-0.18%
$ 206,339 $ 0
Apr 26, 7 AM $ 0.000102
-0.23%
$ 206,537 $ 0
Apr 26, 6 AM $ 0.000103
+0.01%
$ 207,222 $ 0
Apr 26, 5 AM $ 0.000103
+0.35%
$ 207,197 $ 0
Apr 26, 4 AM $ 0.000102
+0.42%
$ 206,598 $ 0
Apr 26, 3 AM $ 0.000102
-0.06%
$ 205,395 $ 0
Apr 26, 2 AM $ 0.000102
+0.34%
$ 205,516 $ 0
Apr 26, 1 AM $ 0.000102
+0.01%
$ 205,160 $ 0
Apr 26, 12 AM $ 0.000102
+0.19%
$ 205,581 $ 0
Apr 25, 11 PM $ 0.000102
+0.07%
$ 205,196 $ 0
Apr 25, 10 PM $ 0.000102
+0.15%
$ 205,296 $ 0
Apr 25, 9 PM $ 0.000102
+0.13%
$ 205,125 $ 0
Apr 25, 8 PM $ 0.000101
+0.02%
$ 204,663 $ 0
Apr 25, 7 PM $ 0.000101
+0.10%
$ 204,529 $ 0
Apr 25, 6 PM $ 0.000101
+0.20%
$ 204,498 $ 0
Apr 25, 5 PM $ 0.000101
-0.40%
$ 203,843 $ 0
Apr 25, 4 PM $ 0.000101
-0.14%
$ 204,822 $ 0
Apr 25, 3 PM $ 0.000102
-0.25%
$ 205,294 $ 0
Apr 25, 2 PM $ 0.000102
-0.43%
$ 206,290 $ 0
Apr 25, 1 PM $ 0.000103
+0.29%
$ 207,285 $ 0
Apr 25, 12 PM $ 0.000102
-0.32%
$ 206,821 $ 0
Apr 25, 11 AM $ 0.000103
-0.76%
$ 207,500 $ 0
Apr 25, 10 AM $ 0.000104
+0.07%
$ 209,172 $ 0
Apr 25, 9 AM $ 0.000104
+0.36%
$ 209,040 $ 0
Apr 25, 8 AM $ 0.000103
+0.00%
$ 208,276 $ 0
Apr 24, 4 PM $ 0.0000994
-0.79%
$ 200,671 $ 0
Apr 24, 3 PM $ 0.0000999
-0.50%
$ 201,647 $ 0
Apr 24, 2 PM $ 0.0001
-0.05%
$ 202,777 $ 0
Apr 24, 1 PM $ 0.000101
-0.05%
$ 203,077 $ 0
Apr 24, 12 PM $ 0.000101
-0.20%
$ 203,325 $ 0
Apr 24, 11 AM $ 0.000101
+0.57%
$ 204,043 $ 0
Apr 24, 10 AM $ 0.0001
+0.25%
$ 202,576 $ 0
Apr 24, 9 AM $ 0.0001
-0.39%
$ 202,066 $ 0
Apr 24, 8 AM $ 0.000101
+0.54%
$ 202,980 $ 0
Apr 24, 7 AM $ 0.0001
-0.08%
$ 201,908 $ 0
Apr 24, 6 AM $ 0.0001
-0.07%
$ 202,090 $ 0
Apr 24, 5 AM $ 0.0001
-0.29%
$ 202,031 $ 0
Apr 24, 4 AM $ 0.0001
+0.12%
$ 202,541 $ 0
Apr 24, 3 AM $ 0.0001
-0.65%
$ 202,181 $ 0
Apr 24, 2 AM $ 0.000101
-0.17%
$ 203,730 $ 0