BoomDAO Historical Data

BOOM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.000101
-0.17%
$ 203,730 $ 0
Apr 24, 1 AM $ 0.000101
-0.34%
$ 203,640 $ 0
Apr 24, 12 AM $ 0.000101
+0.18%
$ 204,332 $ 0
Apr 23, 11 PM $ 0.000101
+0.21%
$ 203,795 $ 0
Apr 23, 10 PM $ 0.000101
-0.26%
$ 203,519 $ 0
Apr 23, 9 PM $ 0.000101
+0.26%
$ 203,994 $ 0
Apr 23, 8 PM $ 0.000101
+0.67%
$ 203,628 $ 0
Apr 23, 7 PM $ 0.0001
-0.22%
$ 201,942 $ 0
Apr 23, 6 PM $ 0.0001
+0.29%
$ 202,613 $ 0
Apr 23, 5 PM $ 0.0001
-1.62%
$ 202,367 $ 0
Apr 23, 4 PM $ 0.000102
-2.21%
$ 205,758 $ 0
Apr 23, 3 PM $ 0.000104
+0.45%
$ 210,572 $ 0.01
Apr 23, 2 PM $ 0.000104
+0.35%
$ 209,534 $ 0.01
Apr 23, 1 PM $ 0.000103
+0.42%
$ 208,968 $ 0.01
Apr 23, 12 PM $ 0.000103
-0.10%
$ 207,865 $ 0.01
Apr 23, 11 AM $ 0.000103
+0.54%
$ 207,831 $ 0.01
Apr 23, 10 AM $ 0.000102
-0.35%
$ 206,645 $ 0.01
Apr 23, 9 AM $ 0.000103
-0.55%
$ 207,264 $ 0.01
Apr 23, 8 AM $ 0.000103
-0.19%
$ 208,227 $ 0.01
Apr 23, 7 AM $ 0.000104
-0.04%
$ 209,033 $ 0.01
Apr 23, 6 AM $ 0.000103
+0.37%
$ 208,924 $ 0.01
Apr 23, 5 AM $ 0.000103
+0.31%
$ 208,370 $ 0.01
Apr 23, 4 AM $ 0.000103
+0.31%
$ 207,667 $ 0.01
Apr 23, 3 AM $ 0.000103
-0.62%
$ 207,003 $ 0.01
Apr 23, 2 AM $ 0.000103
-0.69%
$ 208,184 $ 0.01
Apr 23, 1 AM $ 0.000104
-0.11%
$ 209,689 $ 0.01
Apr 23, 12 AM $ 0.000104
-0.28%
$ 209,746 $ 0.01
Apr 22, 11 PM $ 0.000104
-0.60%
$ 210,556 $ 0.01
Apr 22, 10 PM $ 0.000105
-0.78%
$ 211,799 $ 0.01
Apr 22, 9 PM $ 0.000106
+0.82%
$ 213,581 $ 0
Apr 22, 8 PM $ 0.000105
-0.38%
$ 211,954 $ 0
Apr 22, 7 PM $ 0.000105
-0.94%
$ 212,465 $ 0
Apr 22, 6 PM $ 0.000106
-0.13%
$ 214,478 $ 0
Apr 22, 5 PM $ 0.000106
-0.01%
$ 214,431 $ 0
Apr 22, 4 PM $ 0.000106
-0.21%
$ 214,403 $ 0
Apr 22, 3 PM $ 0.000106
-0.20%
$ 214,957 $ 0
Apr 22, 2 PM $ 0.000107
+0.24%
$ 215,304 $ 0
Apr 22, 1 PM $ 0.000106
+0.07%
$ 214,944 $ 0
Apr 22, 12 PM $ 0.000106
-0.36%
$ 214,630 $ 0
Apr 22, 11 AM $ 0.000107
-0.18%
$ 215,364 $ 0
Apr 22, 10 AM $ 0.000107
+0.39%
$ 215,307 $ 0
Apr 22, 9 AM $ 0.000107
+0.23%
$ 215,237 $ 0
Apr 22, 8 AM $ 0.000106
-0.02%
$ 214,216 $ 0
Apr 22, 7 AM $ 0.000106
+0.46%
$ 214,045 $ 0
Apr 22, 6 AM $ 0.000105
-0.29%
$ 212,892 $ 0
Apr 22, 5 AM $ 0.000106
+1.12%
$ 214,021 $ 0
Apr 22, 4 AM $ 0.000105
+0.29%
$ 211,819 $ 0
Apr 22, 3 AM $ 0.000105
+0.56%
$ 211,354 $ 0
Apr 22, 2 AM $ 0.000104
+1.09%
$ 209,770 $ 0
Apr 22, 1 AM $ 0.000103
-0.40%
$ 207,499 $ 0