BoomDAO Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000109
+4.75%
$ 221,074 $ 78
Apr 15, 2026 $ 0.000104
+1.37%
$ 210,938 $ 75
Apr 14, 2026 $ 0.000103
-4.30%
$ 208,032 $ 3
Apr 13, 2026 $ 0.000108
+4.00%
$ 217,252 $ 5
Apr 12, 2026 $ 0.000103
-6.52%
$ 208,773 $ 323
Apr 11, 2026 $ 0.000111
-11.69%
$ 223,384 $ 477
Apr 10, 2026 $ 0.000125
+2.33%
$ 252,839 $ 3
Apr 9, 2026 $ 0.000122
+2.49%
$ -- $ 7
Apr 8, 2026 $ 0.000119
-5.75%
$ 239,995 $ 10
Apr 6, 2026 $ 0.000115
+2.55%
$ 232,563 $ 1
Apr 5, 2026 $ 0.000112
+1.09%
$ 227,031 $ 7
Apr 4, 2026 $ 0.000113
+0.81%
$ 228,743 $ 2
Apr 3, 2026 $ 0.000112
+2.95%
$ 226,715 $ 5
Apr 2, 2026 $ 0.00011
-11.48%
$ 221,324 $ 127
Apr 1, 2026 $ 0.000124
-1.72%
$ 249,982 $ 0
Mar 31, 2026 $ 0.000126
+8.19%
$ 254,189 $ 40
Mar 30, 2026 $ 0.000109
-5.19%
$ 219,599 $ 147
Mar 29, 2026 $ 0.000115
+6.41%
$ 231,745 $ 79
Mar 28, 2026 $ 0.000107
-0.55%
$ 216,424 $ 2
Mar 27, 2026 $ 0.000108
-4.24%
$ 217,651 $ 19
Mar 26, 2026 $ 0.000112
-1.05%
$ 227,144 $ 0
Mar 24, 2026 $ 0.000117
-1.01%
$ 235,322 $ 0
Mar 23, 2026 $ 0.000118
+2.71%
$ 237,304 $ 0.1
Mar 22, 2026 $ 0.000115
-4.03%
$ 231,433 $ 0
Mar 21, 2026 $ 0.000121
-3.10%
$ 239,861 $ 70
Mar 20, 2026 $ 0.000125
+1.37%
$ 251,925 $ 18
Mar 19, 2026 $ 0.000123
-2.46%
$ 248,270 $ 5
Mar 18, 2026 $ 0.000126
-4.62%
$ 254,448 $ 0
Mar 17, 2026 $ 0.000132
-3.04%
$ 266,758 $ 0
Mar 16, 2026 $ 0.000136
+3.59%
$ 274,870 $ 0
Mar 15, 2026 $ 0.000131
-0.28%
$ 265,115 $ 0
Mar 14, 2026 $ 0.000132
+2.43%
$ 265,818 $ 0
Mar 13, 2026 $ 0.000129
-3.84%
$ 259,709 $ 0
Mar 12, 2026 $ 0.000134
+1.51%
$ 270,086 $ 42
Mar 11, 2026 $ 0.000132
+11.44%
$ 265,998 $ 156
Mar 10, 2026 $ 0.000119
-2.84%
$ 239,429 $ 0
Mar 9, 2026 $ 0.000122
-1.20%
$ 246,490 $ 117
Mar 8, 2026 $ 0.000124
-1.50%
$ 249,858 $ 140
Mar 7, 2026 $ 0.000126
-2.65%
$ 253,994 $ 51
Mar 6, 2026 $ 0.00013
+0.32%
$ 261,854 $ 3
Mar 5, 2026 $ 0.000129
-0.53%
$ 261,398 $ 0.01
Mar 4, 2026 $ 0.00013
+2.70%
$ 262,973 $ 1
Mar 3, 2026 $ 0.000127
+4.90%
$ 255,803 $ 213
Mar 2, 2026 $ 0.000121
+0.91%
$ 243,661 $ 1
Mar 1, 2026 $ 0.00012
-3.46%
$ 241,626 $ 0
Feb 28, 2026 $ 0.000124
-1.77%
$ 250,506 $ 1
Feb 27, 2026 $ 0.000127
+2.99%
$ 256,084 $ 1
Feb 26, 2026 $ 0.000123
+1.05%
$ 248,809 $ 2
Feb 25, 2026 $ 0.000122
+14.50%
$ 246,067 $ 0
Feb 24, 2026 $ 0.000107
+1.32%
$ 215,139 $ 0.1