BoomDAO Historical Data

BOOM Page 2
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0000946
+0.00%
$ 193,617 $ 21
6:30 PM $ 0.0000941
+0.00%
$ 193,617 $ 21
6:25 PM $ 0.0000939
+0.00%
$ 193,617 $ 21
6:20 PM $ 0.0000936
+0.00%
$ 193,617 $ 21
6:15 PM $ 0.0000935
+0.00%
$ 193,617 $ 21
6:10 PM $ 0.0000935
+0.00%
$ 193,617 $ 21
6:05 PM $ 0.0000934
+0.00%
$ 193,617 $ 21
6:00 PM $ 0.0000933
+0.00%
$ 193,617 $ 21
5:55 PM $ 0.0000934
+0.00%
$ 193,617 $ 21
5:50 PM $ 0.0000937
+0.00%
$ 193,617 $ 21
5:45 PM $ 0.0000937
+0.00%
$ 193,617 $ 21
5:40 PM $ 0.0000943
+0.00%
$ 193,617 $ 21
5:35 PM $ 0.0000939
+0.00%
$ 193,617 $ 21
5:30 PM $ 0.0000936
+0.00%
$ 193,617 $ 21
5:25 PM $ 0.0000939
+0.00%
$ 193,617 $ 21
5:20 PM $ 0.0000939
+0.00%
$ 193,617 $ 21
5:15 PM $ 0.000094
+0.00%
$ 193,617 $ 21
5:10 PM $ 0.0000944
+0.00%
$ 193,617 $ 21
5:05 PM $ 0.0000943
+0.00%
$ 193,617 $ 21
5:00 PM $ 0.0000945
+0.00%
$ 193,617 $ 21
4:55 PM $ 0.0000947
+0.00%
$ 193,617 $ 21
4:50 PM $ 0.0000943
+0.00%
$ 193,617 $ 21
4:45 PM $ 0.000094
+0.00%
$ 193,617 $ 21
4:40 PM $ 0.0000938
+0.00%
$ 193,617 $ 21
4:35 PM $ 0.0000939
+0.00%
$ 193,617 $ 21
4:30 PM $ 0.0000942
+0.00%
$ 193,617 $ 21
4:25 PM $ 0.0000947
+0.00%
$ 193,617 $ 21
4:20 PM $ 0.0000946
+0.00%
$ 193,617 $ 21
4:15 PM $ 0.0000945
+0.00%
$ 193,617 $ 21
4:10 PM $ 0.0000945
+0.00%
$ 193,617 $ 21
4:05 PM $ 0.0000947
+0.00%
$ 193,617 $ 21
4:00 PM $ 0.0000946
+0.00%
$ 193,617 $ 21
3:55 PM $ 0.0000948
+0.00%
$ 193,617 $ 21
3:50 PM $ 0.0000947
+0.00%
$ 193,617 $ 21
3:45 PM $ 0.0000947
+0.00%
$ 193,617 $ 21
3:40 PM $ 0.0000946
+0.00%
$ 193,617 $ 21
3:35 PM $ 0.0000942
+0.00%
$ 193,617 $ 21
3:30 PM $ 0.0000938
+0.00%
$ 193,617 $ 21
3:25 PM $ 0.0000936
+0.00%
$ 193,617 $ 21
3:20 PM $ 0.0000938
+0.00%
$ 193,617 $ 21
3:15 PM $ 0.0000941
+0.00%
$ 193,617 $ 21
3:10 PM $ 0.0000941
+0.00%
$ 193,617 $ 21
3:05 PM $ 0.000095
+0.00%
$ 193,617 $ 21
3:00 PM $ 0.0000952
+0.00%
$ 193,617 $ 21
2:55 PM $ 0.0000953
+0.00%
$ 193,617 $ 21
2:50 PM $ 0.000095
+0.00%
$ 193,617 $ 22
2:45 PM $ 0.0000951
+0.00%
$ 193,617 $ 21
2:40 PM $ 0.000095
+0.00%
$ 193,617 $ 21
2:35 PM $ 0.0000948
+0.00%
$ 193,617 $ 21
2:30 PM $ 0.0000951
+0.00%
$ 193,617 $ 21