BoomDAO Historical Data

BOOM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.000103
-0.40%
$ 207,499 $ 0
Apr 22, 12 AM $ 0.000103
+0.42%
$ 208,456 $ 1
Apr 21, 11 PM $ 0.000103
+0.90%
$ 207,636 $ 1
Apr 21, 10 PM $ 0.000102
-0.18%
$ 205,958 $ 1
Apr 21, 9 PM $ 0.000102
+0.34%
$ 206,238 $ 2
Apr 21, 8 PM $ 0.000102
+0.52%
$ 205,812 $ 3
Apr 21, 7 PM $ 0.000101
-1.08%
$ 204,807 $ 4
Apr 21, 6 PM $ 0.000102
-0.42%
$ 206,604 $ 4
Apr 21, 5 PM $ 0.000103
-0.39%
$ 207,934 $ 4
Apr 21, 4 PM $ 0.000104
-0.02%
$ 209,342 $ 4
Apr 21, 3 PM $ 0.000104
+0.20%
$ 209,261 $ 4
Apr 21, 2 PM $ 0.000104
+0.44%
$ 209,223 $ 4
Apr 21, 1 PM $ 0.000103
-0.35%
$ 208,352 $ 4
Apr 21, 12 PM $ 0.000103
-1.56%
$ 208,776 $ 4
Apr 21, 11 AM $ 0.000105
+0.58%
$ 212,142 $ 4
Apr 21, 10 AM $ 0.000104
+0.70%
$ 210,946 $ 4
Apr 21, 9 AM $ 0.000104
+0.03%
$ 209,496 $ 19
Apr 21, 8 AM $ 0.000104
+0.17%
$ 209,688 $ 19
Apr 21, 7 AM $ 0.000104
+0.20%
$ 209,282 $ 19
Apr 21, 6 AM $ 0.000104
-0.09%
$ 209,039 $ 18
Apr 21, 5 AM $ 0.000104
+0.24%
$ 209,210 $ 19
Apr 21, 4 AM $ 0.000103
+0.14%
$ 208,567 $ 18
Apr 21, 3 AM $ 0.000103
-0.22%
$ 208,335 $ 18
Apr 21, 2 AM $ 0.000103
-0.29%
$ 208,714 $ 18
Apr 21, 1 AM $ 0.000104
+0.04%
$ 209,855 $ 19
Apr 21, 12 AM $ 0.000104
+1.28%
$ 209,810 $ 19
Apr 20, 11 PM $ 0.000103
-0.39%
$ 207,062 $ 17
Apr 20, 10 PM $ 0.000103
-0.74%
$ 207,829 $ 17
Apr 20, 9 PM $ 0.000104
-0.27%
$ 209,038 $ 17
Apr 20, 8 PM $ 0.000104
+0.23%
$ 209,544 $ 16
Apr 20, 7 PM $ 0.000104
-0.50%
$ 209,106 $ 15
Apr 20, 6 PM $ 0.000104
+0.84%
$ 210,162 $ 15
Apr 20, 5 PM $ 0.000103
+0.48%
$ 208,260 $ 15
Apr 20, 4 PM $ 0.000103
+0.02%
$ 207,433 $ 15
Apr 20, 3 PM $ 0.000103
+0.75%
$ 207,265 $ 15
Apr 20, 2 PM $ 0.000102
-0.50%
$ 206,257 $ 15
Apr 20, 1 PM $ 0.000103
+0.29%
$ 206,978 $ 15
Apr 20, 12 PM $ 0.000102
+0.42%
$ 206,496 $ 15
Apr 20, 11 AM $ 0.000102
-0.44%
$ 205,628 $ 15
Apr 20, 10 AM $ 0.000102
+0.00%
$ 206,699 $ 15
Apr 19, 1 PM $ 0.000105
+0.84%
$ 212,295 $ 1
Apr 19, 12 PM $ 0.000104
+0.15%
$ 209,967 $ 1
Apr 19, 11 AM $ 0.000104
+0.89%
$ 209,833 $ 1
Apr 19, 10 AM $ 0.000103
-0.33%
$ 207,852 $ 1
Apr 19, 9 AM $ 0.000103
-0.92%
$ 208,245 $ 1
Apr 19, 8 AM $ 0.000104
+0.07%
$ 210,009 $ 1
Apr 19, 7 AM $ 0.000104
-1.42%
$ 209,096 $ 1
Apr 19, 6 AM $ 0.000105
+0.52%
$ 212,052 $ 1
Apr 19, 5 AM $ 0.000105
+0.09%
$ 211,112 $ 1
Apr 19, 4 AM $ 0.000105
-0.25%
$ 211,143 $ 2