BoomDAO Historical Data

BOOM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000122
-0.88%
$ 245,345 $ 11
Apr 9, 10 AM $ 0.000123
-0.07%
$ 247,490 $ 11
Apr 9, 9 AM $ 0.000123
+1.32%
$ 247,592 $ 11
Apr 9, 8 AM $ 0.000121
-0.13%
$ 244,165 $ 11
Apr 9, 7 AM $ 0.000121
-0.85%
$ 244,385 $ 11
Apr 9, 6 AM $ 0.000122
+0.33%
$ 246,570 $ 11
Apr 9, 5 AM $ 0.000122
+1.24%
$ 245,884 $ 11
Apr 9, 4 AM $ 0.00012
+1.00%
$ 242,930 $ 11
Apr 9, 3 AM $ 0.000119
-0.91%
$ 240,185 $ 10
Apr 9, 2 AM $ 0.00012
+1.19%
$ 241,844 $ 10
Apr 9, 1 AM $ 0.000118
+0.05%
$ 238,126 $ 10
Apr 9, 12 AM $ 0.000118
-0.66%
$ 237,967 $ 10
Apr 8, 11 PM $ 0.000119
-1.06%
$ 239,995 $ 10
Apr 8, 10 PM $ 0.00012
-0.73%
$ 242,681 $ 11
Apr 8, 9 PM $ 0.000121
+0.77%
$ 244,521 $ 11
Apr 8, 8 PM $ 0.00012
-0.03%
$ 242,750 $ 11
Apr 8, 7 PM $ 0.00012
-0.80%
$ 242,801 $ 11
Apr 8, 6 PM $ 0.000121
-1.51%
$ 245,139 $ 11
Apr 8, 5 PM $ 0.000123
-0.64%
$ 248,918 $ 11
Apr 8, 4 PM $ 0.000124
+0.92%
$ 250,491 $ 11
Apr 8, 3 PM $ 0.000123
-0.41%
$ 247,780 $ 11
Apr 8, 2 PM $ 0.000124
-1.58%
$ 249,555 $ 11
Apr 8, 1 PM $ 0.000126
-0.30%
$ 254,396 $ 11
Apr 8, 12 PM $ 0.000126
+0.00%
$ 254,640 $ 11
Apr 6, 7 PM $ 0.000115
-0.49%
$ 232,563 $ 1
Apr 6, 6 PM $ 0.000116
-0.38%
$ 233,786 $ 8
Apr 6, 5 PM $ 0.000116
+0.05%
$ 234,936 $ 8
Apr 6, 4 PM $ 0.000116
+0.02%
$ 235,108 $ 8
Apr 6, 3 PM $ 0.000116
+0.56%
$ 235,185 $ 8
Apr 6, 2 PM $ 0.000116
-0.60%
$ 233,368 $ 8
Apr 6, 1 PM $ 0.000116
-0.32%
$ 234,648 $ 8
Apr 6, 12 PM $ 0.000117
+0.08%
$ 235,356 $ 8
Apr 6, 11 AM $ 0.000117
+0.01%
$ 235,671 $ 8
Apr 6, 10 AM $ 0.000117
+1.20%
$ 235,439 $ 8
Apr 6, 9 AM $ 0.000115
+0.82%
$ 232,441 $ 8
Apr 6, 8 AM $ 0.000114
+0.41%
$ 230,542 $ 8
Apr 6, 7 AM $ 0.000114
-0.05%
$ 229,336 $ 8
Apr 6, 6 AM $ 0.000114
-0.12%
$ 229,601 $ 8
Apr 6, 5 AM $ 0.000114
-0.11%
$ 229,778 $ 8
Apr 6, 4 AM $ 0.000114
+0.16%
$ 229,949 $ 8
Apr 6, 3 AM $ 0.000114
+0.15%
$ 229,656 $ 8
Apr 6, 2 AM $ 0.000114
+0.55%
$ 229,222 $ 8
Apr 6, 1 AM $ 0.000113
-0.57%
$ 228,041 $ 7
Apr 6, 12 AM $ 0.000114
+1.17%
$ 229,418 $ 8
Apr 5, 11 PM $ 0.000112
+0.27%
$ 227,031 $ 7
Apr 5, 10 PM $ 0.000112
+0.57%
$ 226,420 $ 7
Apr 5, 9 PM $ 0.000111
-0.20%
$ 224,684 $ 7
Apr 5, 8 PM $ 0.000112
+0.25%
$ 225,197 $ 7
Apr 5, 7 PM $ 0.000112
+0.44%
$ 225,586 $ 7
Apr 4, 10 PM $ 0.000113
-0.44%
$ 228,743 $ 2