BoomDAO Historical Data

BOOM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000112
+0.44%
$ 225,586 $ 7
Apr 4, 10 PM $ 0.000113
-0.44%
$ 228,743 $ 2
Apr 4, 9 PM $ 0.000114
-0.27%
$ 229,530 $ 2
Apr 4, 8 PM $ 0.000114
+0.08%
$ 230,220 $ 2
Apr 4, 7 PM $ 0.000114
+0.06%
$ 230,022 $ 2
Apr 4, 6 PM $ 0.000113
+0.21%
$ 229,157 $ 5
Apr 4, 5 PM $ 0.000113
+0.33%
$ 228,716 $ 5
Apr 4, 4 PM $ 0.000113
+0.04%
$ 228,226 $ 5
Apr 4, 3 PM $ 0.000113
+0.20%
$ 227,807 $ 5
Apr 4, 2 PM $ 0.000113
-0.29%
$ 227,164 $ 5
Apr 4, 1 PM $ 0.000113
-0.33%
$ 228,164 $ 5
Apr 4, 12 PM $ 0.000113
-0.31%
$ 228,743 $ 5
Apr 4, 11 AM $ 0.000114
+0.07%
$ 229,193 $ 5
Apr 4, 10 AM $ 0.000113
+0.47%
$ 229,137 $ 5
Apr 4, 9 AM $ 0.000113
-0.49%
$ 227,910 $ 5
Apr 4, 8 AM $ 0.000114
-0.17%
$ 229,473 $ 5
Apr 4, 7 AM $ 0.000114
+0.75%
$ 229,714 $ 5
Apr 4, 6 AM $ 0.000113
-0.02%
$ 227,771 $ 5
Apr 4, 5 AM $ 0.000113
+0.00%
$ 227,491 $ 5
Apr 4, 4 AM $ 0.000113
+0.28%
$ 227,621 $ 5
Apr 4, 3 AM $ 0.000112
+0.38%
$ 227,060 $ 5
Apr 4, 2 AM $ 0.000112
-0.19%
$ 226,263 $ 5
Apr 4, 1 AM $ 0.000112
-0.26%
$ 226,740 $ 5
Apr 4, 12 AM $ 0.000112
+0.09%
$ 227,111 $ 5
Apr 3, 11 PM $ 0.000112
+0.11%
$ 226,715 $ 5
Apr 3, 10 PM $ 0.000112
+0.05%
$ 225,672 $ 134
Apr 3, 9 PM $ 0.000112
+0.07%
$ 225,970 $ 131
Apr 3, 8 PM $ 0.000112
+0.49%
$ 225,777 $ 132
Apr 3, 7 PM $ 0.000112
+0.28%
$ 225,255 $ 131
Apr 3, 6 PM $ 0.000111
+0.34%
$ 224,571 $ 130
Apr 3, 5 PM $ 0.000111
-0.17%
$ 223,718 $ 129
Apr 3, 4 PM $ 0.000111
-0.30%
$ 223,634 $ 129
Apr 3, 3 PM $ 0.000111
-0.62%
$ 224,126 $ 130
Apr 3, 2 PM $ 0.000111
+0.04%
$ 225,131 $ 130
Apr 3, 1 PM $ 0.000111
-0.20%
$ 224,809 $ 130
Apr 3, 12 PM $ 0.000112
-0.40%
$ 225,150 $ 130
Apr 3, 11 AM $ 0.000112
+0.32%
$ 225,921 $ 131
Apr 3, 10 AM $ 0.000112
-0.24%
$ 225,213 $ 130
Apr 3, 9 AM $ 0.000112
+0.27%
$ 225,973 $ 130
Apr 3, 8 AM $ 0.000112
+0.31%
$ 225,372 $ 130
Apr 3, 7 AM $ 0.000111
-0.77%
$ 224,730 $ 130
Apr 3, 6 AM $ 0.000112
+1.09%
$ 226,934 $ 131
Apr 3, 5 AM $ 0.000111
-0.70%
$ 224,323 $ 130
Apr 3, 4 AM $ 0.000112
+1.38%
$ 225,707 $ 131
Apr 3, 3 AM $ 0.00011
+0.56%
$ 222,300 $ 129
Apr 3, 2 AM $ 0.000109
+0.38%
$ 220,343 $ 128
Apr 3, 1 AM $ 0.000109
-0.64%
$ 219,555 $ 127
Apr 3, 12 AM $ 0.000109
+0.11%
$ 220,464 $ 128
Apr 2, 11 PM $ 0.00011
-11.32%
$ 221,324 $ 127
Apr 2, 10 PM $ 0.000124
+0.18%
$ 249,388 $ 0.1