BoomDAO Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.000123
+0.00%
$ 248,670 $ 0.1
Jun 2, 3 PM $ 0.000119
-3.70%
$ 240,383 $ 2
Jun 2, 2 PM $ 0.000124
-1.88%
$ 251,028 $ 2
Jun 2, 1 PM $ 0.000127
+2.98%
$ 256,332 $ 2
Jun 2, 12 PM $ 0.000123
-1.45%
$ 249,447 $ 2
Jun 2, 11 AM $ 0.000124
+1.14%
$ 250,436 $ 2
Jun 2, 10 AM $ 0.000122
+2.30%
$ 246,954 $ 2
Jun 2, 9 AM $ 0.000119
-0.17%
$ 241,104 $ 2
Jun 2, 8 AM $ 0.000119
-0.96%
$ 241,174 $ 2
Jun 2, 7 AM $ 0.000121
+3.27%
$ 243,854 $ 2
Jun 2, 6 AM $ 0.000117
-0.27%
$ 236,632 $ 2
Jun 2, 5 AM $ 0.000118
+0.38%
$ 238,080 $ 2
Jun 2, 4 AM $ 0.000118
-0.16%
$ 237,880 $ 2
Jun 2, 3 AM $ 0.000118
+0.92%
$ 237,964 $ 2
Jun 2, 2 AM $ 0.000116
+0.46%
$ 234,773 $ 2
Jun 2, 1 AM $ 0.000116
-1.63%
$ 233,492 $ 2
Jun 2, 12 AM $ 0.000118
-1.45%
$ 237,738 $ 2
Jun 1, 11 PM $ 0.000119
-0.97%
$ 241,295 $ 2
Jun 1, 10 PM $ 0.000121
-0.93%
$ 243,518 $ 2
Jun 1, 9 PM $ 0.000121
-0.10%
$ 245,298 $ 2
Jun 1, 8 PM $ 0.000122
-1.77%
$ 246,718 $ 2
Jun 1, 7 PM $ 0.000124
+1.50%
$ 250,852 $ 2
Jun 1, 6 PM $ 0.000122
+1.87%
$ 247,294 $ 2
Jun 1, 5 PM $ 0.000119
-0.06%
$ 240,895 $ 2
Jun 1, 4 PM $ 0.000119
+4.24%
$ 240,869 $ 2
Jun 1, 3 PM $ 0.000114
+0.00%
$ 230,640 $ 2
Jun 1, 5 AM $ 0.000113
-0.12%
$ 228,686 $ 0
Jun 1, 4 AM $ 0.000113
-1.40%
$ 228,971 $ 0
Jun 1, 3 AM $ 0.000115
+0.89%
$ 233,210 $ 0
Jun 1, 2 AM $ 0.000115
+3.85%
$ 231,580 $ 0
Jun 1, 1 AM $ 0.000111
-0.74%
$ 224,097 $ 0
Jun 1, 12 AM $ 0.000112
+1.37%
$ 226,312 $ 0
May 31, 11 PM $ 0.00011
-0.55%
$ 222,404 $ 0
May 31, 10 PM $ 0.000111
+0.18%
$ 223,680 $ 0
May 31, 9 PM $ 0.000111
+0.75%
$ 223,979 $ 0
May 31, 8 PM $ 0.000109
+0.90%
$ 220,095 $ 0
May 31, 7 PM $ 0.000108
+0.31%
$ 217,716 $ 0
May 31, 6 PM $ 0.000107
-0.05%
$ 216,848 $ 0
May 31, 5 PM $ 0.000107
+0.66%
$ 216,871 $ 0
May 31, 4 PM $ 0.000107
-0.91%
$ 215,335 $ 53
May 31, 3 PM $ 0.000108
+0.24%
$ 217,314 $ 54
May 31, 2 PM $ 0.000107
-2.64%
$ 216,828 $ 54
May 31, 1 PM $ 0.00011
+0.46%
$ 222,924 $ 55
May 31, 12 PM $ 0.00011
-0.32%
$ 222,260 $ 55
May 31, 11 AM $ 0.00011
+1.22%
$ 222,213 $ 55
May 31, 10 AM $ 0.000108
+0.10%
$ 218,831 $ 54
May 31, 9 AM $ 0.000109
+0.31%
$ 219,592 $ 54
May 31, 8 AM $ 0.000108
-0.37%
$ 218,320 $ 54
May 31, 7 AM $ 0.000108
-1.37%
$ 218,857 $ 54
May 31, 6 AM $ 0.00011
-0.61%
$ 222,102 $ 55