BoomDAO Historical Data

BOOM Page 3
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0000955
+0.00%
$ 193,617 $ 21
2:20 PM $ 0.0000953
+0.00%
$ 193,617 $ 22
2:15 PM $ 0.000095
+0.00%
$ 193,617 $ 22
2:10 PM $ 0.0000949
+0.00%
$ 193,617 $ 21
2:05 PM $ 0.0000946
+0.00%
$ 193,617 $ 21
2:00 PM $ 0.0000945
+0.00%
$ 193,617 $ 21
1:55 PM $ 0.0000946
+0.00%
$ 193,617 $ 21
1:50 PM $ 0.0000955
+0.00%
$ 193,617 $ 21
1:45 PM $ 0.0000955
+0.00%
$ 193,617 $ 22
1:40 PM $ 0.0000956
+0.00%
$ 193,617 $ 22
1:35 PM $ 0.0000958
+0.00%
$ 193,617 $ 22
1:30 PM $ 0.0000958
+0.00%
$ 193,617 $ 22
1:25 PM $ 0.0000955
+0.00%
$ 193,617 $ 22
1:20 PM $ 0.0000958
+0.00%
$ 193,617 $ 22
1:15 PM $ 0.0000958
+0.00%
$ 193,617 $ 22
1:10 PM $ 0.0000958
+0.00%
$ 193,617 $ 22
1:05 PM $ 0.0000959
+0.00%
$ 193,617 $ 22
1:00 PM $ 0.0000958
+0.00%
$ 193,617 $ 22
12:55 PM $ 0.0000951
+0.00%
$ 193,617 $ 22
12:50 PM $ 0.0000951
+0.00%
$ 193,617 $ 21
12:45 PM $ 0.0000947
+0.00%
$ 193,617 $ 21
12:40 PM $ 0.0000947
+0.00%
$ 193,617 $ 21
12:35 PM $ 0.0000945
+0.00%
$ 193,617 $ 21
12:30 PM $ 0.0000944
+0.00%
$ 193,617 $ 21
12:25 PM $ 0.0000944
+0.00%
$ 193,617 $ 21
12:20 PM $ 0.0000947
+0.00%
$ 193,617 $ 21
12:15 PM $ 0.0000948
+0.00%
$ 193,617 $ 21
12:10 PM $ 0.0000948
+0.00%
$ 193,617 $ 21
12:05 PM $ 0.0000946
+0.00%
$ 193,617 $ 21
12:00 PM $ 0.0000948
+0.00%
$ 193,617 $ 21
11:55 AM $ 0.0000947
+0.00%
$ 193,617 $ 21
11:50 AM $ 0.0000943
+0.00%
$ 193,617 $ 21
11:45 AM $ 0.0000941
+0.00%
$ 193,617 $ 21
11:40 AM $ 0.000094
+0.00%
$ 193,617 $ 21
11:35 AM $ 0.0000937
+0.00%
$ 193,617 $ 21
11:30 AM $ 0.0000936
+0.00%
$ 193,617 $ 21
11:25 AM $ 0.0000935
+0.00%
$ 193,617 $ 21
11:20 AM $ 0.0000935
+0.00%
$ 193,617 $ 21
11:15 AM $ 0.0000942
+0.00%
$ 193,617 $ 21
11:10 AM $ 0.0000942
+0.00%
$ 193,617 $ 21
11:05 AM $ 0.0000941
+0.00%
$ 193,617 $ 21
11:00 AM $ 0.0000939
+0.00%
$ 193,617 $ 21
10:55 AM $ 0.0000934
+0.00%
$ 193,617 $ 21
10:50 AM $ 0.0000935
+0.00%
$ 193,617 $ 21
10:45 AM $ 0.0000931
+0.00%
$ 193,617 $ 21
10:40 AM $ 0.000093
+0.00%
$ 193,617 $ 21
10:35 AM $ 0.0000936
+0.00%
$ 193,617 $ 21
10:30 AM $ 0.0000936
+0.00%
$ 193,617 $ 21
10:25 AM $ 0.0000933
+0.00%
$ 193,617 $ 21
10:20 AM $ 0.0000934
+0.00%
$ 193,617 $ 21