BoomDAO Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00175
-16.00%
$ 1.81 million $ 4,481
Jun 17 $ 0.00219
-9.84%
$ -- $ 3,372
Jun 10 $ 0.00232
-23.10%
$ 2.47 million $ 8,225
Jun 3 $ 0.00304
-3.23%
$ 3.03 million $ 11,435
May 27 $ 0.00314
-12.60%
$ 3.16 million $ 12,748
May 20 $ 0.0037
-5.03%
$ 3.62 million $ 8,543
May 13 $ 0.00414
+7.51%
$ 3.92 million $ 7,392
May 6 $ 0.00394
-22.08%
$ 3.87 million $ 16,240
Apr 29 $ 0.00523
-7.27%
$ 5.09 million $ 8,342
Apr 22 $ 0.00524
-15.41%
$ 5.66 million $ 9,418
Apr 15 $ 0.00637
+21.96%
$ 6.23 million $ 8,641
Apr 8 $ 0.00503
-32.63%
$ 5.25 million $ 34,103
Apr 1 $ 0.00753
-12.32%
$ 7.5 million $ 15,394
Mar 25 $ 0.0081
-8.09%
$ 8.63 million $ 16,769
Download