BoomDAO Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.000111
+1.20%
$ 223,281 $ 55
May 31, 4 AM $ 0.000109
+0.14%
$ 219,903 $ 55
May 31, 3 AM $ 0.000109
+0.55%
$ 219,636 $ 54
May 31, 2 AM $ 0.000108
-0.08%
$ 217,733 $ 54
May 31, 1 AM $ 0.000108
+0.12%
$ 218,136 $ 54
May 31, 12 AM $ 0.000108
+0.16%
$ 217,583 $ 54
May 30, 11 PM $ 0.000107
-0.11%
$ 216,933 $ 54
May 30, 10 PM $ 0.000107
-1.22%
$ 216,908 $ 54
May 30, 9 PM $ 0.000109
-0.34%
$ 219,455 $ 54
May 30, 8 PM $ 0.000109
+0.41%
$ 220,187 $ 54
May 30, 7 PM $ 0.000109
-0.57%
$ 219,230 $ 54
May 30, 6 PM $ 0.000109
-0.40%
$ 220,553 $ 55
May 30, 5 PM $ 0.00011
-1.37%
$ 221,666 $ 54
May 30, 4 PM $ 0.000111
-0.59%
$ 224,278 $ 0
May 30, 3 PM $ 0.000111
-0.87%
$ 224,707 $ 0
May 30, 2 PM $ 0.000112
+2.54%
$ 226,812 $ 0
May 30, 1 PM $ 0.000109
-0.37%
$ 220,723 $ 1
May 30, 12 PM $ 0.000109
-0.12%
$ 220,786 $ 1
May 30, 11 AM $ 0.000109
+0.53%
$ 220,631 $ 1
May 30, 10 AM $ 0.000109
+0.23%
$ 219,962 $ 472
May 30, 9 AM $ 0.000109
+0.27%
$ 219,672 $ 472
May 30, 8 AM $ 0.000109
-0.85%
$ 219,231 $ 471
May 30, 7 AM $ 0.000109
+0.00%
$ 221,146 $ 475
May 30, 6 AM $ 0.00011
+0.35%
$ 221,490 $ 475
May 30, 5 AM $ 0.000109
+0.47%
$ 220,629 $ 475
May 30, 4 AM $ 0.000109
-1.20%
$ 219,261 $ 472
May 30, 3 AM $ 0.00011
-0.81%
$ 221,957 $ 495
May 30, 2 AM $ 0.000111
+1.69%
$ 223,813 $ 499
May 30, 1 AM $ 0.000109
+0.70%
$ 219,847 $ 491
May 30, 12 AM $ 0.000108
+1.12%
$ 217,980 $ 487
May 29, 11 PM $ 0.000107
-0.05%
$ 215,594 $ 481
May 29, 10 PM $ 0.000107
+0.35%
$ 215,379 $ 481
May 29, 9 PM $ 0.000107
-0.94%
$ 215,306 $ 478
May 29, 8 PM $ 0.000108
-0.36%
$ 217,936 $ 485
May 29, 7 PM $ 0.000108
-0.37%
$ 218,846 $ 488
May 29, 6 PM $ 0.000109
-1.71%
$ 220,306 $ 490
May 29, 5 PM $ 0.000111
+0.47%
$ 224,717 $ 500
May 29, 4 PM $ 0.000111
-0.54%
$ 223,614 $ 499
May 29, 3 PM $ 0.000111
+2.95%
$ 224,282 $ 501
May 29, 2 PM $ 0.000107
-1.16%
$ 215,946 $ 486
May 29, 1 PM $ 0.000108
-0.73%
$ 218,109 $ 484
May 29, 12 PM $ 0.000109
-1.00%
$ 219,825 $ 487
May 29, 11 AM $ 0.00011
-11.74%
$ 221,836 $ 492
May 29, 10 AM $ 0.000124
-1.52%
$ 251,503 $ 18
May 29, 9 AM $ 0.000126
+0.32%
$ 255,346 $ 18
May 29, 8 AM $ 0.000126
+0.76%
$ 254,444 $ 18
May 29, 7 AM $ 0.000125
-0.63%
$ 252,117 $ 18
May 29, 6 AM $ 0.000126
-0.23%
$ 254,472 $ 18
May 29, 5 AM $ 0.000126
+1.94%
$ 254,930 $ 18
May 29, 4 AM $ 0.000124
+0.00%
$ 249,736 $ 18