BoomDAO Historical Data

BOOM Page 4
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0000936
+0.00%
$ 193,617 $ 21
10:10 AM $ 0.0000936
+0.00%
$ 193,617 $ 21
10:05 AM $ 0.000094
+0.00%
$ 193,617 $ 21
10:00 AM $ 0.0000948
+0.00%
$ 193,617 $ 21
9:55 AM $ 0.000095
+0.00%
$ 193,617 $ 21
9:50 AM $ 0.0000961
+0.00%
$ 193,617 $ 21
9:45 AM $ 0.0000965
+0.00%
$ 193,617 $ 22
9:40 AM $ 0.0000961
+0.00%
$ 193,617 $ 22
9:35 AM $ 0.0000962
+0.00%
$ 193,617 $ 22
9:30 AM $ 0.0000958
+0.00%
$ 193,617 $ 22
9:24 AM $ 0.0000958
+0.00%
$ 193,617 $ 22
9:19 AM $ 0.000096
+0.00%
$ 194,056 $ 22
9:14 AM $ 0.0000956
+0.00%
$ 193,174 $ 22
9:09 AM $ 0.0000959
+0.00%
$ 193,682 $ 22
9:04 AM $ 0.0000956
+0.00%
$ 193,107 $ 22
8:59 AM $ 0.0000956
+0.00%
$ 193,261 $ 22
8:54 AM $ 0.0000956
+0.00%
$ 193,263 $ 22
8:49 AM $ 0.0000957
+0.00%
$ 193,376 $ 22
8:44 AM $ 0.0000955
+0.00%
$ 193,050 $ 22
8:39 AM $ 0.0000952
+0.00%
$ 192,391 $ 22
8:34 AM $ 0.0000948
+0.00%
$ 191,644 $ 22
8:29 AM $ 0.0000941
+0.00%
$ 190,127 $ 22
8:24 AM $ 0.0000939
+0.00%
$ 189,808 $ 21
8:19 AM $ 0.0000942
+0.00%
$ 190,392 $ 21
8:14 AM $ 0.0000942
+0.00%
$ 190,266 $ 21
8:09 AM $ 0.000094
+0.00%
$ 189,968 $ 21
8:04 AM $ 0.0000942
+0.00%
$ 190,280 $ 21
7:59 AM $ 0.0000939
+0.00%
$ 189,685 $ 21
7:54 AM $ 0.0000937
+0.00%
$ 189,323 $ 21
7:49 AM $ 0.0000939
+0.00%
$ 189,823 $ 21
7:44 AM $ 0.0000937
+0.00%
$ 189,284 $ 21
7:39 AM $ 0.0000938
+0.00%
$ 189,626 $ 21
7:34 AM $ 0.0000938
+0.00%
$ 189,498 $ 21
7:29 AM $ 0.0000941
+0.00%
$ 190,224 $ 21
7:24 AM $ 0.0000944
+0.00%
$ 190,720 $ 21
7:19 AM $ 0.0000946
+0.00%
$ 191,131 $ 21
7:14 AM $ 0.0000943
+0.00%
$ 190,601 $ 21
7:09 AM $ 0.0000933
+0.00%
$ 188,508 $ 21
7:04 AM $ 0.0000936
+0.00%
$ 189,037 $ 21
6:59 AM $ 0.0000939
+0.00%
$ 189,645 $ 21
6:54 AM $ 0.0000943
+0.00%
$ 190,481 $ 21
6:49 AM $ 0.0000944
+0.00%
$ 190,681 $ 21
6:44 AM $ 0.0000949
+0.00%
$ 191,815 $ 21
6:39 AM $ 0.0000945
+0.00%
$ 190,897 $ 22
6:34 AM $ 0.0000941
+0.00%
$ 190,185 $ 21
6:29 AM $ 0.0000938
+0.00%
$ 189,625 $ 21
6:24 AM $ 0.0000936
+0.00%
$ 189,030 $ 21
6:19 AM $ 0.0000934
+0.00%
$ 188,704 $ 21
6:14 AM $ 0.0000932
+0.00%
$ 188,385 $ 21
6:09 AM $ 0.000093
+0.00%
$ 188,009 $ 21