BoomDAO Historical Data

BOOM Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.000127
+1.83%
$ 256,775 $ 20
May 29, 2 AM $ 0.000125
-0.29%
$ 253,375 $ 20
May 29, 1 AM $ 0.000125
-0.35%
$ 253,031 $ 20
May 29, 12 AM $ 0.000126
+0.86%
$ 254,986 $ 20
May 28, 11 PM $ 0.000125
+0.13%
$ 251,559 $ 20
May 28, 10 PM $ 0.000124
-1.09%
$ 250,848 $ 20
May 28, 9 PM $ 0.000125
-0.72%
$ 253,522 $ 20
May 28, 8 PM $ 0.000127
-0.15%
$ 256,653 $ 20
May 28, 7 PM $ 0.000128
-0.93%
$ 257,888 $ 20
May 28, 6 PM $ 0.000129
+1.21%
$ 261,210 $ 21
May 28, 5 PM $ 0.000128
+0.74%
$ 259,401 $ 21
May 28, 4 PM $ 0.000127
+3.62%
$ 256,592 $ 21
May 28, 3 PM $ 0.000122
+1.87%
$ 246,623 $ 20
May 28, 2 PM $ 0.00012
+0.03%
$ 242,177 $ 19
May 28, 1 PM $ 0.00012
-2.35%
$ 242,452 $ 19
May 28, 12 PM $ 0.000123
+0.81%
$ 248,118 $ 20
May 28, 11 AM $ 0.000122
+0.57%
$ 246,160 $ 20
May 28, 10 AM $ 0.000121
-0.23%
$ 244,578 $ 20
May 28, 9 AM $ 0.000122
+0.64%
$ 245,732 $ 22
May 28, 8 AM $ 0.000121
-1.64%
$ 245,019 $ 22
May 28, 7 AM $ 0.000123
+0.15%
$ 249,481 $ 22
May 28, 6 AM $ 0.000123
+0.62%
$ 249,367 $ 22
May 28, 5 AM $ 0.000123
-1.02%
$ 247,540 $ 22
May 28, 4 AM $ 0.000124
-1.01%
$ 249,603 $ 22
May 28, 3 AM $ 0.000125
-1.78%
$ 253,417 $ 22
May 28, 2 AM $ 0.000128
-0.37%
$ 257,967 $ 2
May 28, 1 AM $ 0.000128
-0.40%
$ 258,785 $ 2
May 28, 12 AM $ 0.000129
-0.90%
$ 260,965 $ 2
May 27, 11 PM $ 0.00013
-0.05%
$ 262,567 $ 2
May 27, 10 PM $ 0.00013
-1.03%
$ 262,795 $ 2
May 27, 9 PM $ 0.000131
-2.47%
$ 265,506 $ 2
May 27, 8 PM $ 0.000135
-0.31%
$ 272,746 $ 2
May 27, 7 PM $ 0.000135
+1.39%
$ 273,653 $ 2
May 27, 6 PM $ 0.000133
+0.57%
$ 268,089 $ 2
May 27, 5 PM $ 0.000133
-1.67%
$ 269,078 $ 2
May 27, 4 PM $ 0.000136
-0.99%
$ 273,864 $ 2
May 27, 3 PM $ 0.000137
+1.83%
$ 277,566 $ 2
May 27, 2 PM $ 0.000134
-1.77%
$ 271,387 $ 2
May 27, 1 PM $ 0.000136
-0.08%
$ 274,128 $ 2
May 27, 12 PM $ 0.000135
+1.77%
$ 273,048 $ 2
May 27, 11 AM $ 0.000133
+0.00%
$ 269,349 $ 2
May 27, 10 AM $ 0.000133
-0.67%
$ 268,548 $ 2
May 27, 9 AM $ 0.000134
-0.67%
$ 270,136 $ 0
May 27, 8 AM $ 0.000135
-1.07%
$ 273,251 $ 0
May 27, 7 AM $ 0.000136
-0.32%
$ 274,761 $ 0
May 27, 6 AM $ 0.000136
+1.53%
$ 274,301 $ 0
May 27, 5 AM $ 0.000133
+2.87%
$ 268,392 $ 36
May 27, 4 AM $ 0.000126
+0.87%
$ 255,461 $ 35
May 27, 3 AM $ 0.000125
+0.75%
$ 253,211 $ 34
May 27, 2 AM $ 0.000124
-0.55%
$ 250,133 $ 33