BoomDAO Historical Data

BOOM Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.000125
+0.99%
$ 252,296 $ 34
May 27, 12 AM $ 0.000124
+1.92%
$ 250,025 $ 33
May 26, 11 PM $ 0.000122
+0.59%
$ 245,679 $ 33
May 26, 10 PM $ 0.000121
-0.14%
$ 244,455 $ 33
May 26, 9 PM $ 0.000122
-0.52%
$ 245,644 $ 33
May 26, 8 PM $ 0.000122
-0.40%
$ 246,959 $ 33
May 26, 7 PM $ 0.000123
+0.48%
$ 247,723 $ 33
May 26, 6 PM $ 0.000122
-0.25%
$ 246,296 $ 33
May 26, 5 PM $ 0.000122
-1.42%
$ 246,968 $ 33
May 26, 4 PM $ 0.000124
-0.43%
$ 250,047 $ 33
May 26, 3 PM $ 0.000125
+0.22%
$ 251,811 $ 33
May 26, 2 PM $ 0.000125
-1.23%
$ 251,668 $ 33
May 26, 1 PM $ 0.000126
+1.19%
$ 253,689 $ 34
May 26, 12 PM $ 0.000124
-0.67%
$ 250,420 $ 33
May 26, 11 AM $ 0.000125
-0.05%
$ 252,559 $ 34
May 26, 10 AM $ 0.000125
+1.80%
$ 252,346 $ 34
May 26, 9 AM $ 0.000123
+0.16%
$ 247,821 $ 33
May 26, 8 AM $ 0.000122
+0.55%
$ 246,983 $ 33
May 26, 7 AM $ 0.000121
-1.32%
$ 245,200 $ 33
May 26, 6 AM $ 0.000123
+0.77%
$ 248,211 $ 33
May 26, 5 AM $ 0.000122
+0.48%
$ 246,055 $ 0.001
May 26, 4 AM $ 0.000121
+0.80%
$ 244,415 $ 0.001
May 26, 3 AM $ 0.00012
-0.01%
$ 242,250 $ 0.001
May 26, 2 AM $ 0.00012
-0.21%
$ 242,210 $ 0.001
May 26, 1 AM $ 0.00012
+0.00%
$ 242,335 $ 0.001
May 24, 3 PM $ 0.000117
-0.25%
$ 235,967 $ 0
May 24, 2 PM $ 0.000117
-0.02%
$ 236,477 $ 0
May 24, 1 PM $ 0.000118
-0.59%
$ 237,834 $ 0
May 24, 12 PM $ 0.000118
-0.85%
$ 238,944 $ 1
May 24, 11 AM $ 0.000119
+0.12%
$ 241,037 $ 1
May 24, 10 AM $ 0.000119
-0.24%
$ 240,416 $ 1
May 24, 9 AM $ 0.000119
+0.21%
$ 241,175 $ 1
May 24, 8 AM $ 0.000119
+0.27%
$ 240,832 $ 1
May 24, 7 AM $ 0.000119
-0.03%
$ 240,415 $ 1
May 24, 6 AM $ 0.000119
+0.43%
$ 240,744 $ 1
May 24, 5 AM $ 0.000119
-1.45%
$ 239,692 $ 1
May 24, 4 AM $ 0.00012
+0.98%
$ 243,396 $ 1
May 24, 3 AM $ 0.000119
+0.05%
$ 241,191 $ 1
May 24, 2 AM $ 0.000119
+0.05%
$ 240,593 $ 1
May 24, 1 AM $ 0.000119
+0.08%
$ 240,680 $ 1
May 24, 12 AM $ 0.000119
-0.14%
$ 240,489 $ 1
May 23, 11 PM $ 0.000119
+0.72%
$ 240,309 $ 1
May 23, 10 PM $ 0.000118
-0.98%
$ 238,677 $ 1
May 23, 9 PM $ 0.000119
-1.16%
$ 240,509 $ 1
May 23, 8 PM $ 0.00012
+1.66%
$ 242,232 $ 1
May 23, 7 PM $ 0.000118
+0.16%
$ 238,178 $ 1
May 23, 6 PM $ 0.000118
+0.21%
$ 237,677 $ 1
May 23, 5 PM $ 0.000117
+0.73%
$ 237,011 $ 1
May 23, 4 PM $ 0.000116
+0.12%
$ 235,321 $ 1
May 23, 3 PM $ 0.000116
-0.02%
$ 235,256 $ 1