BoomDAO Historical Data

BOOM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00536
+830.96%
$ 5.38 million $ 0
Aug 1, 2025 $ 0.000602
+0.00%
$ -- $ 0.01
Jul 30, 2025 $ 0.000622
+0.00%
$ -- $ 0
Jul 28, 2025 $ 0.000684
+0.00%
$ -- $ 33
Jul 26, 2025 $ 0.000674
-0.17%
$ 676,622 $ 175
Jul 25, 2025 $ 0.000653
+0.01%
$ -- $ 171
Jul 24, 2025 $ 0.00064
+0.00%
$ -- $ 193
Jul 22, 2025 $ 0.00073
+0.00%
$ -- $ 317
Jul 21, 2025 $ 0.000713
-4.32%
$ 716,057 $ 0
Jul 17, 2025 $ 0.000691
+2.65%
$ -- $ 459
Jul 16, 2025 $ 0.000677
+0.00%
$ -- $ 479
Jul 15, 2025 $ 0.000676
+2.52%
$ 678,609 $ 0
Jul 14, 2025 $ 0.000694
+0.09%
$ -- $ 457
Jul 11, 2025 $ 0.00067
-3.15%
$ -- $ 359
Jul 10, 2025 $ 0.000658
-0.20%
$ -- $ 99
Jul 9, 2025 $ 0.000643
+3.22%
$ 645,633 $ 14
Jul 8, 2025 $ 0.000606
+0.53%
$ -- $ 348
Jul 7, 2025 $ 0.0006
-2.96%
$ -- $ 990
Jul 6, 2025 $ 0.000618
-1.71%
$ 620,643 $ 998
Jul 4, 2025 $ 0.000605
-1.83%
$ -- $ 50
Jul 3, 2025 $ 0.000622
-0.20%
$ -- $ 803
Jul 2, 2025 $ 0.000627
+0.00%
$ -- $ 106
Jul 1, 2025 $ 0.000627
-1.91%
$ -- $ 254
Jun 30, 2025 $ 0.000636
-1.14%
$ -- $ 317
Jun 27, 2025 $ 0.00062
+0.00%
$ -- $ 76
Jun 26, 2025 $ 0.000617
-3.50%
$ -- $ 70
Jun 25, 2025 $ 0.000631
-2.23%
$ 634,347 $ 947
Jun 24, 2025 $ 0.000636
-0.10%
$ -- $ 441
Jun 23, 2025 $ 0.000609
-2.10%
$ 612,273 $ 1,586
Jun 21, 2025 $ 0.000649
-6.60%
$ 651,666 $ 547
Jun 20, 2025 $ 0.000694
-2.67%
$ 697,187 $ 477
Jun 19, 2025 $ 0.000712
-2.06%
$ 715,673 $ 490
Jun 18, 2025 $ 0.000713
-5.03%
$ -- $ 137
Jun 17, 2025 $ 0.000742
-1.21%
$ 745,361 $ 200
Jun 16, 2025 $ 0.000811
-0.71%
$ -- $ 648
Jun 13, 2025 $ 0.000778
-5.25%
$ -- $ 4,148
Jun 12, 2025 $ 0.00086
+0.73%
$ -- $ 759
Jun 11, 2025 $ 0.000864
-0.79%
$ -- $ 216
Jun 10, 2025 $ 0.00087
-1.63%
$ 873,770 $ 255
Jun 9, 2025 $ 0.000868
+6.21%
$ -- $ 1,529
Jun 6, 2025 $ 0.000712
-12.62%
$ -- $ 12,085
Jun 5, 2025 $ 0.000895
-11.79%
$ -- $ 14,482
Jun 4, 2025 $ 0.00102
-4.37%
$ 1.02 million $ 10,818
Jun 3, 2025 $ 0.00106
+2.47%
$ 1.07 million $ 490
Jun 2, 2025 $ 0.00104
+9.10%
$ 1.04 million $ 606
Jun 1, 2025 $ 0.000952
-0.38%
$ 956,108 $ 180
May 31, 2025 $ 0.000955
+2.12%
$ 959,579 $ 840
May 30, 2025 $ 0.000936
-4.12%
$ 940,436 $ 1,051
May 29, 2025 $ 0.00109
-2.33%
$ -- $ 2,680
May 28, 2025 $ 0.00107
+3.11%
$ -- $ 10,498