BoomDAO Historical Data

BOOM Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.000116
+0.82%
$ 234,273 $ 1
May 23, 1 PM $ 0.000115
+0.00%
$ 232,164 $ 1
May 23, 11 AM $ 0.000113
+1.11%
$ 228,555 $ 5
May 23, 10 AM $ 0.000112
-0.62%
$ 226,269 $ 5
May 23, 9 AM $ 0.000113
-0.22%
$ 228,077 $ 5
May 23, 8 AM $ 0.000113
+1.61%
$ 228,890 $ 5
May 23, 7 AM $ 0.000111
-3.71%
$ 225,256 $ 5
May 23, 6 AM $ 0.000116
+1.08%
$ 233,682 $ 6
May 23, 5 AM $ 0.000115
-0.08%
$ 231,453 $ 6
May 23, 4 AM $ 0.000115
-0.23%
$ 231,630 $ 6
May 23, 3 AM $ 0.000115
+0.13%
$ 232,497 $ 6
May 23, 2 AM $ 0.000115
+0.27%
$ 232,093 $ 6
May 23, 1 AM $ 0.000115
+0.80%
$ 231,410 $ 6
May 23, 12 AM $ 0.000114
-0.07%
$ 229,575 $ 6
May 22, 11 PM $ 0.000114
-1.37%
$ 229,809 $ 6
May 22, 10 PM $ 0.000115
-1.15%
$ 232,822 $ 6
May 22, 9 PM $ 0.000117
+0.24%
$ 235,812 $ 6
May 22, 8 PM $ 0.000116
-0.56%
$ 234,936 $ 6
May 22, 7 PM $ 0.000116
-2.32%
$ 234,698 $ 6
May 22, 6 PM $ 0.000119
-2.47%
$ 240,260 $ 6
May 22, 5 PM $ 0.000122
-2.85%
$ 246,797 $ 6
May 22, 4 PM $ 0.000126
+2.95%
$ 254,209 $ 6
May 22, 3 PM $ 0.000121
+0.19%
$ 245,245 $ 6
May 22, 2 PM $ 0.000121
-2.92%
$ 244,628 $ 6
May 22, 1 PM $ 0.000125
+1.09%
$ 253,242 $ 6
May 22, 12 PM $ 0.000124
+1.19%
$ 249,821 $ 6
May 22, 11 AM $ 0.000122
+0.95%
$ 246,591 $ 6
May 22, 10 AM $ 0.000121
-0.37%
$ 244,471 $ 0
May 22, 9 AM $ 0.000121
-0.69%
$ 245,047 $ 0
May 22, 8 AM $ 0.000123
-0.71%
$ 247,604 $ 0
May 22, 7 AM $ 0.000124
+1.34%
$ 251,054 $ 0
May 22, 6 AM $ 0.000122
-0.24%
$ 246,483 $ 0
May 22, 5 AM $ 0.000123
+2.10%
$ 247,610 $ 0
May 22, 4 AM $ 0.00012
-1.94%
$ 242,375 $ 0
May 22, 3 AM $ 0.000122
+0.54%
$ 246,938 $ 0
May 22, 2 AM $ 0.000122
+0.00%
$ 246,812 $ 0
May 22, 12 AM $ 0.000117
-0.71%
$ 235,715 $ 0
May 21, 11 PM $ 0.000117
-0.46%
$ 237,410 $ 0
May 21, 10 PM $ 0.000118
-0.27%
$ 238,743 $ 0
May 21, 9 PM $ 0.000118
+0.84%
$ 239,367 $ 0
May 21, 8 PM $ 0.000118
-0.27%
$ 237,937 $ 0
May 21, 7 PM $ 0.000118
+1.37%
$ 238,100 $ 0
May 21, 6 PM $ 0.000117
-0.26%
$ 236,009 $ 0
May 21, 5 PM $ 0.000116
+1.64%
$ 234,621 $ 0
May 21, 4 PM $ 0.000114
-1.45%
$ 230,711 $ 0
May 21, 3 PM $ 0.000116
+0.49%
$ 234,862 $ 0
May 21, 2 PM $ 0.000116
-0.81%
$ 233,450 $ 0
May 21, 1 PM $ 0.000115
+0.09%
$ 232,916 $ 0
May 21, 12 PM $ 0.000115
+0.45%
$ 232,914 $ 0
May 21, 11 AM $ 0.000115
+0.37%
$ 232,269 $ 0