BoomDAO Historical Data

BOOM Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000115
-1.44%
$ 231,679 $ 0
May 21, 9 AM $ 0.000117
-0.64%
$ 235,601 $ 0
May 21, 8 AM $ 0.000117
-0.01%
$ 237,331 $ 0
May 21, 7 AM $ 0.000118
+0.66%
$ 237,467 $ 0
May 21, 6 AM $ 0.000117
-0.67%
$ 235,642 $ 0
May 21, 5 AM $ 0.000117
-0.70%
$ 237,075 $ 0
May 21, 4 AM $ 0.000118
+0.42%
$ 238,783 $ 0
May 21, 3 AM $ 0.000118
+0.26%
$ 237,891 $ 0
May 21, 2 AM $ 0.000118
+0.57%
$ 237,683 $ 0
May 21, 1 AM $ 0.000117
+0.56%
$ 236,533 $ 0
May 21, 12 AM $ 0.000116
+0.00%
$ 235,048 $ 0
May 20, 7 PM $ 0.000117
+0.34%
$ 236,559 $ 0
May 20, 6 PM $ 0.000117
-0.11%
$ 235,481 $ 0
May 20, 5 PM $ 0.000117
-0.02%
$ 236,604 $ 0
May 20, 4 PM $ 0.000117
-0.51%
$ 237,300 $ 0
May 20, 3 PM $ 0.000118
+0.94%
$ 239,015 $ 0
May 20, 2 PM $ 0.000117
+2.08%
$ 235,598 $ 0
May 20, 1 PM $ 0.000114
-1.24%
$ 231,235 $ 0
May 20, 12 PM $ 0.000116
+0.72%
$ 234,012 $ 0
May 20, 11 AM $ 0.000115
+0.29%
$ 232,879 $ 0
May 20, 10 AM $ 0.000115
-0.15%
$ 232,489 $ 0
May 20, 9 AM $ 0.000115
+0.29%
$ 232,929 $ 0
May 20, 8 AM $ 0.000115
-0.31%
$ 232,573 $ 0
May 20, 7 AM $ 0.000116
-0.11%
$ 233,564 $ 0
May 20, 6 AM $ 0.000116
-0.09%
$ 233,656 $ 0
May 20, 5 AM $ 0.000116
+1.28%
$ 233,432 $ 0
May 20, 4 AM $ 0.000114
-0.14%
$ 230,241 $ 0
May 20, 3 AM $ 0.000114
+0.70%
$ 230,833 $ 0
May 20, 2 AM $ 0.000114
-0.39%
$ 229,402 $ 0
May 20, 1 AM $ 0.000114
+0.26%
$ 229,549 $ 0
May 20, 12 AM $ 0.000113
-0.01%
$ 228,817 $ 0
May 19, 11 PM $ 0.000113
+0.61%
$ 229,134 $ 0
May 19, 10 PM $ 0.000113
-0.70%
$ 227,848 $ 0
May 19, 9 PM $ 0.000114
-0.02%
$ 229,400 $ 0
May 19, 8 PM $ 0.000113
+0.10%
$ 229,123 $ 0
May 19, 7 PM $ 0.000114
-0.68%
$ 229,355 $ 0
May 19, 6 PM $ 0.000115
+0.11%
$ 231,577 $ 0.1
May 19, 5 PM $ 0.000114
-0.03%
$ 231,342 $ 0.1
May 19, 4 PM $ 0.000114
-0.27%
$ 230,783 $ 0.1
May 19, 3 PM $ 0.000115
+0.19%
$ 231,519 $ 0.1
May 19, 2 PM $ 0.000114
-1.55%
$ 231,030 $ 0
May 19, 1 PM $ 0.000116
+0.26%
$ 234,355 $ 0
May 19, 12 PM $ 0.000116
+0.06%
$ 233,639 $ 0
May 19, 11 AM $ 0.000116
-0.06%
$ 233,527 $ 0
May 19, 10 AM $ 0.000115
-0.67%
$ 233,199 $ 0
May 19, 9 AM $ 0.000116
-1.01%
$ 234,977 $ 0
May 19, 8 AM $ 0.000118
-0.31%
$ 237,707 $ 0
May 19, 7 AM $ 0.000118
+0.20%
$ 238,375 $ 0
May 19, 6 AM $ 0.000118
-0.35%
$ 237,907 $ 0
May 19, 5 AM $ 0.000118
-0.35%
$ 238,916 $ 0