BoomDAO Historical Data

BOOM Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.000119
+0.20%
$ 239,852 $ 0
May 19, 3 AM $ 0.000119
+0.77%
$ 239,456 $ 0
May 19, 2 AM $ 0.000118
+0.25%
$ 237,906 $ 0
May 19, 1 AM $ 0.000118
-1.43%
$ 237,930 $ 0
May 19, 12 AM $ 0.000119
+0.28%
$ 240,734 $ 0
May 18, 11 PM $ 0.000119
+1.02%
$ 239,991 $ 0
May 18, 10 PM $ 0.000117
+0.40%
$ 237,413 $ 0
May 18, 9 PM $ 0.000117
+1.09%
$ 235,761 $ 0
May 18, 8 PM $ 0.000115
+0.23%
$ 233,320 $ 1
May 18, 7 PM $ 0.000115
+2.22%
$ 232,505 $ 1
May 18, 6 PM $ 0.000113
-1.16%
$ 228,430 $ 1
May 18, 5 PM $ 0.000114
-0.05%
$ 230,542 $ 1
May 18, 4 PM $ 0.000114
-0.23%
$ 230,729 $ 1
May 18, 3 PM $ 0.000115
-0.30%
$ 231,398 $ 1
May 18, 2 PM $ 0.000115
-1.64%
$ 231,997 $ 1
May 18, 1 PM $ 0.000116
-0.52%
$ 235,262 $ 1
May 18, 12 PM $ 0.000117
+0.58%
$ 236,875 $ 1
May 18, 11 AM $ 0.000117
+0.95%
$ 236,376 $ 1
May 18, 10 AM $ 0.000116
-0.39%
$ 233,918 $ 1
May 18, 9 AM $ 0.000117
-0.69%
$ 235,519 $ 1
May 18, 8 AM $ 0.000117
+0.52%
$ 236,888 $ 1
May 18, 7 AM $ 0.000117
-0.31%
$ 235,564 $ 1
May 18, 6 AM $ 0.000117
-0.46%
$ 236,847 $ 1
May 18, 5 AM $ 0.000118
-0.31%
$ 238,661 $ 1
May 18, 4 AM $ 0.000118
+0.24%
$ 238,998 $ 1
May 18, 3 AM $ 0.000118
-0.01%
$ 238,238 $ 1
May 18, 2 AM $ 0.000118
-0.06%
$ 237,656 $ 1
May 18, 1 AM $ 0.000117
-0.18%
$ 236,755 $ 1
May 18, 12 AM $ 0.000117
-0.21%
$ 235,963 $ 1
May 17, 11 PM $ 0.000117
-1.61%
$ 235,921 $ 1
May 17, 10 PM $ 0.000119
-1.64%
$ 239,604 $ 1
May 17, 9 PM $ 0.000121
+1.07%
$ 243,680 $ 1
May 17, 8 PM $ 0.000119
-0.03%
$ 241,183 $ 0.1
May 17, 7 PM $ 0.000119
+0.40%
$ 241,191 $ 0.1
May 17, 6 PM $ 0.000119
-0.05%
$ 240,200 $ 0.1
May 17, 5 PM $ 0.000119
-0.16%
$ 240,219 $ 0.1
May 17, 4 PM $ 0.000119
-0.29%
$ 240,585 $ 0.1
May 17, 3 PM $ 0.00012
+0.05%
$ 241,578 $ 0.1
May 17, 2 PM $ 0.000119
-0.07%
$ 241,198 $ 0.1
May 17, 1 PM $ 0.00012
+6.40%
$ 241,666 $ 0.1
May 17, 12 PM $ 0.000113
+0.15%
$ 227,468 $ 0.001
May 17, 11 AM $ 0.000112
-0.62%
$ 227,120 $ 0.001
May 17, 10 AM $ 0.000113
+0.15%
$ 228,520 $ 0.001
May 17, 9 AM $ 0.000113
+0.77%
$ 227,821 $ 0.001
May 17, 8 AM $ 0.000112
-0.46%
$ 226,079 $ 0.001
May 17, 7 AM $ 0.000112
+0.16%
$ 225,729 $ 0.001
May 17, 6 AM $ 0.000112
-0.92%
$ 225,375 $ 0.001
May 17, 5 AM $ 0.000113
+0.94%
$ 227,476 $ 0.001
May 17, 4 AM $ 0.000112
+0.30%
$ 225,362 $ 0.001
May 17, 3 AM $ 0.000111
+0.95%
$ 224,334 $ 0.001