Punchy Token Historical Data

PUNCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00157
-2.72%
$ 7.87 million $ 116,153
Jun 4, 6 AM $ 0.00162
-0.86%
$ 8.09 million $ 116,085
Jun 4, 5 AM $ 0.00162
+0.00%
$ 8.13 million $ 115,074
Jun 4, 4 AM $ 0.00162
-2.46%
$ 8.13 million $ 115,280
Jun 4, 3 AM $ 0.00166
+4.33%
$ 8.31 million $ 117,110
Jun 4, 2 AM $ 0.00159
+4.33%
$ 7.95 million $ 118,177
Jun 4, 1 AM $ 0.00154
-4.05%
$ 7.7 million $ 117,698
Jun 4, 12 AM $ 0.00163
-1.80%
$ 8.16 million $ 117,829
Jun 3, 11 PM $ 0.00166
+0.18%
$ 8.31 million $ 117,190
Jun 3, 10 PM $ 0.00166
+1.59%
$ 8.3 million $ 115,701
Jun 3, 9 PM $ 0.00163
+1.75%
$ 8.14 million $ 114,570
Jun 3, 8 PM $ 0.0016
-1.23%
$ 8.03 million $ 111,434
Jun 3, 7 PM $ 0.00162
-1.28%
$ 8.13 million $ 111,624
Jun 3, 6 PM $ 0.00163
+0.55%
$ 8.15 million $ 114,643
Jun 3, 5 PM $ 0.00164
-1.50%
$ 8.19 million $ 113,708
Jun 3, 4 PM $ 0.00166
-3.99%
$ 8.3 million $ 114,641
Jun 3, 3 PM $ 0.00172
-0.75%
$ 8.61 million $ 111,998
Jun 3, 2 PM $ 0.00173
-1.76%
$ 8.67 million $ 112,912
Jun 3, 1 PM $ 0.00175
-2.45%
$ 8.78 million $ 113,894
Jun 3, 12 PM $ 0.0018
+5.70%
$ 8.99 million $ 115,066
Jun 3, 11 AM $ 0.0017
+0.53%
$ 8.51 million $ 112,745
Jun 3, 10 AM $ 0.00168
+0.18%
$ 8.38 million $ 113,526
Jun 3, 9 AM $ 0.00167
-0.06%
$ 8.34 million $ 113,324
Jun 3, 8 AM $ 0.00166
-1.66%
$ 8.3 million $ 113,144
Jun 3, 7 AM $ 0.00169
+0.96%
$ 8.44 million $ 113,610
Jun 3, 6 AM $ 0.00167
+0.54%
$ 8.35 million $ 112,572
Jun 3, 5 AM $ 0.00161
+0.12%
$ 8.03 million $ 114,043
Jun 3, 4 AM $ 0.0016
+5.25%
$ 8.02 million $ 114,552
Jun 3, 3 AM $ 0.00156
-2.02%
$ 7.78 million $ 114,369
Jun 3, 2 AM $ 0.00163
+0.06%
$ 8.13 million $ 112,476
Jun 3, 1 AM $ 0.00162
-1.70%
$ 8.1 million $ 110,444
Jun 3, 12 AM $ 0.00165
+5.02%
$ 8.27 million $ 109,969
Jun 2, 11 PM $ 0.00156
-4.30%
$ 7.79 million $ 110,556
Jun 2, 10 PM $ 0.00163
-0.43%
$ 8.14 million $ 110,718
Jun 2, 9 PM $ 0.00163
-1.39%
$ 8.14 million $ 109,921
Jun 2, 8 PM $ 0.00165
-0.24%
$ 8.24 million $ 110,685
Jun 2, 7 PM $ 0.00164
-1.80%
$ 8.2 million $ 110,470
Jun 2, 6 PM $ 0.00168
+1.33%
$ 8.39 million $ 110,651
Jun 2, 5 PM $ 0.00172
+1.71%
$ 8.61 million $ 113,983
Jun 2, 4 PM $ 0.0017
-0.29%
$ 8.48 million $ 117,097
Jun 2, 3 PM $ 0.00168
-5.13%
$ 8.42 million $ 119,000
Jun 2, 2 PM $ 0.00177
-1.83%
$ 8.85 million $ 119,340
Jun 2, 1 PM $ 0.0018
+0.45%
$ 9.02 million $ 116,947
Jun 2, 12 PM $ 0.00179
-1.05%
$ 8.97 million $ 117,461
Jun 2, 11 AM $ 0.00181
+0.61%
$ 9.06 million $ 117,243
Jun 2, 10 AM $ 0.0018
-1.53%
$ 9.02 million $ 116,109
Jun 2, 9 AM $ 0.00184
-0.27%
$ 9.21 million $ 115,627
Jun 2, 8 AM $ 0.00181
-2.06%
$ 9.04 million $ 115,608
Jun 2, 7 AM $ 0.00184
-1.55%
$ 9.21 million $ 115,099
Jun 2, 6 AM $ 0.00187
+0.11%
$ 9.36 million $ 116,714