BLUE Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0₅471
+1.27%
$ 4,707 $ 174
Aug 16, 2025 $ 0.0₅465
-0.31%
$ 4,645 $ 172
Aug 11, 2025 $ 0.0₅409
-15.26%
$ -- $ 0.0₁₁1
Aug 10, 2025 $ 0.0₅483
-0.50%
$ 4,826 $ 100
Aug 9, 2025 $ 0.0₅483
-11.52%
$ 4,834 $ 409
Aug 8, 2025 $ 0.0₅548
+19.25%
$ 5,476 $ 833
Aug 7, 2025 $ 0.0₅458
-22.15%
$ 4,577 $ 7,765
Aug 6, 2025 $ 0.0₅587
-2.00%
$ 5,874 $ 84
Aug 5, 2025 $ 0.0₅599
-4.34%
$ 5,989 $ 39
Aug 4, 2025 $ 0.0₅627
+5.63%
$ 6,269 $ 339
Aug 3, 2025 $ 0.0₅636
+10.00%
$ 6,365 $ 545
Aug 2, 2025 $ 0.0₅578
-0.25%
$ 5,746 $ 483
Aug 1, 2025 $ 0.0₅576
-7.03%
$ 5,783 $ 130
Jul 31, 2025 $ 0.0₅62
-9.15%
$ 6,203 $ 3,490
Jul 30, 2025 $ 0.0₅682
-12.26%
$ 6,818 $ 364
Jul 29, 2025 $ 0.0₅778
-29.78%
$ 7,778 $ 2,324
Jul 28, 2025 $ 0.0000118
-25.51%
$ 11,799 $ 8,206
Jul 27, 2025 $ 0.0000214
+24.20%
$ 21,438 $ 21,815
Jul 26, 2025 $ 0.0000164
-2.51%
$ -- $ 13,816
Download