BIB Historical Data

BIB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0318
-0.43%
$ 1.59 million $ 55
Sep 28, 2025 $ 0.0319
-0.12%
$ 1.6 million $ 30
Sep 27, 2025 $ 0.032
+0.19%
$ 1.6 million $ 12
Sep 26, 2025 $ 0.0319
+0.28%
$ 1.6 million $ 148
Sep 25, 2025 $ 0.0318
-0.55%
$ 1.59 million $ 139
Sep 24, 2025 $ 0.0319
-0.63%
$ 1.6 million $ 35
Sep 23, 2025 $ 0.0321
-0.12%
$ 1.61 million $ 91
Sep 22, 2025 $ 0.0322
-0.19%
$ 1.6 million $ 131
Sep 21, 2025 $ 0.0322
-2.56%
$ 1.61 million $ 622
Sep 20, 2025 $ 0.0331
-0.13%
$ 1.65 million $ 251
Sep 19, 2025 $ 0.0331
+0.34%
$ 1.66 million $ 22
Sep 18, 2025 $ 0.0331
-2.34%
$ 1.65 million $ 70
Sep 17, 2025 $ 0.0334
+0.01%
$ 1.69 million $ 123
Sep 16, 2025 $ 0.035
+0.57%
$ 1.67 million $ 1,221
Sep 15, 2025 $ 0.0348
-1.45%
$ 1.74 million $ 398
Sep 14, 2025 $ 0.0353
+0.03%
$ 1.78 million $ 48
Sep 13, 2025 $ 0.0353
-0.43%
$ 1.77 million $ 131
Sep 12, 2025 $ 0.0355
-1.10%
$ 1.77 million $ 289
Sep 11, 2025 $ 0.0359
+0.17%
$ 1.79 million $ 81
Sep 10, 2025 $ 0.0358
-0.54%
$ 1.79 million $ 203
Sep 9, 2025 $ 0.036
-0.18%
$ 1.8 million $ 76
Sep 8, 2025 $ 0.0361
+0.18%
$ 1.8 million $ 50
Sep 7, 2025 $ 0.036
-0.02%
$ 1.8 million $ 78
Sep 6, 2025 $ 0.036
-0.02%
$ 1.8 million $ 40
Sep 5, 2025 $ 0.036
-0.49%
$ 1.8 million $ 135
Sep 4, 2025 $ 0.0361
-0.19%
$ 1.81 million $ 17
Sep 3, 2025 $ 0.0362
-0.03%
$ 1.81 million $ 27
Sep 2, 2025 $ 0.0362
-0.95%
$ 1.81 million $ 256
Sep 1, 2025 $ 0.0365
-0.40%
$ 1.83 million $ 16
Aug 31, 2025 $ 0.0366
+0.01%
$ 1.83 million $ 51
Aug 30, 2025 $ 0.0366
+0.23%
$ 1.83 million $ 112
Aug 29, 2025 $ 0.0366
-0.09%
$ 1.83 million $ 68
Aug 28, 2025 $ 0.0366
-1.44%
$ 1.83 million $ 443
Aug 27, 2025 $ 0.0371
-0.48%
$ 1.86 million $ 107
Aug 26, 2025 $ 0.0374
+0.37%
$ 1.87 million $ 68
Aug 25, 2025 $ 0.0372
-0.92%
$ 1.87 million $ 185
Aug 24, 2025 $ 0.0376
-0.70%
$ 1.88 million $ 219
Aug 23, 2025 $ 0.0378
+1.21%
$ 1.89 million $ 249
Aug 22, 2025 $ 0.0375
+0.06%
$ 1.87 million $ 99
Aug 21, 2025 $ 0.0374
-0.18%
$ 1.87 million $ 11
Aug 20, 2025 $ 0.0374
-0.73%
$ 1.87 million $ 148
Aug 19, 2025 $ 0.0376
+0.14%
$ 1.88 million $ 12
Aug 18, 2025 $ 0.0377
+0.17%
$ 1.88 million $ 101
Aug 17, 2025 $ 0.0376
-0.78%
$ 1.88 million $ 202
Aug 16, 2025 $ 0.0379
-0.31%
$ 1.89 million $ 31
Aug 15, 2025 $ 0.038
+0.09%
$ 1.9 million $ 46
Aug 14, 2025 $ 0.0379
+4.23%
$ 1.9 million $ 1,636
Aug 13, 2025 $ 0.0363
-0.84%
$ 1.82 million $ 54
Aug 12, 2025 $ 0.0366
+1.06%
$ 1.83 million $ 52
Aug 11, 2025 $ 0.0363
-0.12%
$ 1.81 million $ 15