BIB Historical Data

BIB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0363
-0.82%
$ 1.81 million $ 283
Aug 9, 2025 $ 0.0367
+0.22%
$ 1.84 million $ 85
Aug 8, 2025 $ 0.0366
+0.16%
$ 1.83 million $ 33
Aug 7, 2025 $ 0.0366
-0.75%
$ 1.83 million $ 220
Aug 6, 2025 $ 0.0369
-0.17%
$ 1.85 million $ 111
Aug 5, 2025 $ 0.0371
-1.12%
$ 1.85 million $ 326
Aug 4, 2025 $ 0.0375
-0.09%
$ 1.87 million $ 29
Aug 3, 2025 $ 0.0375
-88.99%
$ 1.88 million $ 116
Aug 2, 2025 $ 0.493
+1,205.32%
$ 13.46 million $ 47
Aug 1, 2025 $ 0.0396
+4.89%
$ 1.88 million $ 116
Jul 31, 2025 $ 0.0378
+1.64%
$ 1.89 million $ 492
Jul 30, 2025 $ 0.0372
+0.14%
$ 1.86 million $ 89
Jul 29, 2025 $ 0.037
-0.64%
$ 1.85 million $ 124
Jul 28, 2025 $ 0.0371
-1.06%
$ 1.86 million $ 294
Jul 27, 2025 $ 0.0379
-0.75%
$ 1.89 million $ 93
Jul 26, 2025 $ 0.0382
+0.46%
$ 1.91 million $ 39
Jul 25, 2025 $ 0.0379
+0.24%
$ 1.9 million $ 190
Jul 24, 2025 $ 0.0378
-0.73%
$ 1.89 million $ 254
Jul 23, 2025 $ 0.0382
+0.00%
$ 1.91 million $ 528
Jul 22, 2025 $ 0.0382
+1.55%
$ 1.91 million $ 76
Jul 21, 2025 $ 0.0376
+0.06%
$ 1.88 million $ 196
Jul 20, 2025 $ 0.0376
+0.54%
$ 1.88 million $ 76
Jul 19, 2025 $ 0.0374
+0.22%
$ 1.87 million $ 65
Jul 18, 2025 $ 0.0374
-1.37%
$ 1.87 million $ 218
Jul 17, 2025 $ 0.0379
+1.49%
$ 1.9 million $ 168
Jul 16, 2025 $ 0.0374
-0.25%
$ 1.87 million $ 106
Jul 15, 2025 $ 0.0375
-0.50%
$ 1.87 million $ 265
Jul 14, 2025 $ 0.0377
-0.38%
$ 1.88 million $ 102
Jul 13, 2025 $ 0.0379
+0.24%
$ 1.89 million $ 64
Jul 12, 2025 $ 0.0377
-0.32%
$ 1.89 million $ 241
Jul 11, 2025 $ 0.0379
+0.45%
$ 1.89 million $ 134
Jul 10, 2025 $ 0.0378
-0.07%
$ 1.89 million $ 69
Jul 9, 2025 $ 0.0378
-0.07%
$ 1.89 million $ 30
Jul 8, 2025 $ 0.0378
-0.11%
$ 1.89 million $ 58
Jul 7, 2025 $ 0.0379
-0.17%
$ 1.89 million $ 249
Apr 4, 2025 $ 0.0511
-0.09%
$ -- $ 127
Apr 3, 2025 $ 0.0536
+5.23%
$ -- $ 1,584
Mar 28, 2025 $ 0.0649
-8.61%
$ -- $ 139
Mar 27, 2025 $ 0.075
+0.55%
$ -- $ 10,338
Mar 21, 2025 $ 0.105
-12.13%
$ -- $ 117
Mar 20, 2025 $ 0.131
-0.45%
$ -- $ 31,264
Mar 14, 2025 $ 0.186
-11.61%
$ -- $ 1,866
Mar 13, 2025 $ 0.189
+0.24%
$ -- $ 176,289
Mar 7, 2025 $ 0.191
-1.73%
$ -- $ 838,502
Mar 6, 2025 $ 0.0666
+20.79%
$ -- $ 42,952
Feb 28, 2025 $ 0.0278
+4.24%
$ -- $ 7
Feb 27, 2025 $ 0.0271
-2.14%
$ -- $ 94
Feb 20, 2025 $ 0.0462
+19.79%
$ -- $ 52
Feb 19, 2025 $ 0.0406
-7.71%
$ 2.03 million $ 46
Feb 18, 2025 $ 0.0422
-25.31%
$ 2.11 million $ 12