CROAK Historical Data

CROAK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0003
+21.12%
$ 604,298 $ 21,147
Jun 2 $ 0.000256
-32.46%
$ 498,914 $ 605
May 26 $ 0.00038
-14.79%
$ 765,297 $ 741
May 19 $ 0.000446
-10.84%
$ 898,085 $ 1,257
May 12 $ 0.00029
-23.32%
$ 1.01 million $ 2,146
May 5 $ 0.000378
+35.24%
$ 763,097 $ 1,180
Apr 28 $ 0.00028
+15.23%
$ 563,797 $ 965
Apr 21 $ 0.000243
+14.36%
$ 489,444 $ 840
Apr 14 $ 0.000212
+27.43%
$ 427,986 $ 605
Apr 7 $ 0.000228
-5.67%
$ 335,699 $ 1,059
Mar 31 $ 0.000249
+0.93%
$ 486,623 $ 21,161
Mar 24 $ 0.000289
-9.34%
$ 581,126 $ 1,584
Mar 17 $ 0.000257
+12.05%
$ 564,402 $ 54,740
Mar 10 $ 0.000233
-4.08%
$ 461,435 $ 3,997
Mar 3 $ 0.000264
-32.21%
$ 489,041 $ 36,604
Feb 24 $ 0.00039
-36.25%
$ 785,850 $ 29,766
Feb 17 $ 0.000631
-10.21%
$ 1.23 million $ 31,212
Feb 10 $ 0.000681
-4.25%
$ 1.42 million $ 5,706
Feb 3 $ 0.000715
-16.44%
$ 1.43 million $ 30,815
Jan 27 $ 0.000855
-18.55%
$ 1.72 million $ 33,581
Jan 20 $ 0.00112
+9.80%
$ 2.12 million $ 11,156
Jan 13 $ 0.00109
-24.12%
$ 2.05 million $ 42,527
Jan 6 $ 0.00146
-11.44%
$ 2.9 million $ 27,645
Dec 30 $ 0.00164
+17.97%
$ 3.32 million $ 15,867
Dec 23 $ 0.0014
-5.27%
$ 2.81 million $ 17,909
Dec 16 $ 0.00148
-5.06%
$ 2.97 million $ 52,296
Dec 9 $ 0.00157
+2.49%
$ 3.14 million $ 18,415
Dec 2 $ 0.00146
+12.53%
$ 3.09 million $ 27,312
Nov 25 $ 0.00129
+4.02%
$ 2.61 million $ 21,861
Nov 18 $ 0.00131
+1.75%
$ 2.51 million $ 25,919
Nov 11 $ 0.0013
+55.52%
$ 2.6 million $ 30,156
Nov 4 $ 0.000692
+12.16%
$ 1.68 million $ 574,453
Oct 28 $ 0.000617
-8.40%
$ 1.24 million $ 249,065
Oct 21 $ 0.000683
-13.10%
$ 1.36 million $ 68,837
Oct 14 $ 0.000786
-11.80%
$ 1.58 million $ 16,304
Download