Nosana Historical Data

NOS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 1.5
+7.33%
$ 72.39 million $ 695,604
Feb 19, 2025 $ 1.4
+3.52%
$ 67.44 million $ 748,404
Feb 18, 2025 $ 1.35
-9.32%
$ 65.15 million $ 2.89 million
Feb 17, 2025 $ 1.49
+5.36%
$ 71.84 million $ 4.81 million
Feb 16, 2025 $ 1.41
-0.38%
$ 68.19 million $ 654,740
Feb 15, 2025 $ 1.42
-3.18%
$ 68.45 million $ 698,017
Feb 14, 2025 $ 1.47
-2.48%
$ 70.7 million $ 1.05 million
Feb 13, 2025 $ 1.5
-4.59%
$ 72.49 million $ 999,373
Feb 12, 2025 $ 1.57
-3.28%
$ 75.68 million $ 1.16 million
Feb 11, 2025 $ 1.62
+0.09%
$ 78.17 million $ 1.5 million
Feb 10, 2025 $ 1.62
-1.16%
$ 78.09 million $ 1.55 million
Feb 9, 2025 $ 1.64
+0.87%
$ 79.01 million $ 995,767
Feb 8, 2025 $ 1.63
+2.83%
$ 78.33 million $ 1.03 million
Feb 7, 2025 $ 1.58
-5.55%
$ 76.16 million $ 1.26 million
Feb 6, 2025 $ 1.67
-10.03%
$ 80.64 million $ 1.65 million
Feb 5, 2025 $ 1.86
-8.47%
$ 89.63 million $ 1.82 million
Feb 4, 2025 $ 2.03
+3.45%
$ 97.8 million $ 2.65 million
Feb 3, 2025 $ 1.96
+26.78%
$ 94.54 million $ 7.65 million
Feb 2, 2025 $ 1.55
-14.47%
$ 74.56 million $ 4.12 million
Feb 1, 2025 $ 1.81
-9.69%
$ 87.17 million $ 1.66 million
Jan 31, 2025 $ 2
-8.15%
$ 96.54 million $ 1.21 million
Jan 30, 2025 $ 2.18
+1.12%
$ 105.11 million $ 1.49 million
Jan 29, 2025 $ 2.16
-3.00%
$ 104.01 million $ 3.59 million
Jan 28, 2025 $ 2.22
+1.69%
$ 107.22 million $ 2.83 million
Jan 27, 2025 $ 2.19
-10.32%
$ 105.44 million $ 5.87 million
Jan 26, 2025 $ 2.44
+2.95%
$ 117.57 million $ 2.21 million
Jan 25, 2025 $ 2.37
-5.01%
$ 114.2 million $ 1.78 million
Jan 24, 2025 $ 2.49
+0.93%
$ 120.23 million $ 1.84 million
Jan 23, 2025 $ 2.47
-2.94%
$ 119.12 million $ 1.75 million
Jan 22, 2025 $ 2.55
-5.39%
$ 122.72 million $ 1.52 million
Jan 21, 2025 $ 2.69
+4.18%
$ 129.71 million $ 1.73 million
Jan 20, 2025 $ 2.58
-0.83%
$ 124.51 million $ 2.93 million
Jan 19, 2025 $ 2.61
-10.97%
$ 125.57 million $ 5.05 million
Jan 18, 2025 $ 2.93
+5.73%
$ 141.04 million $ 3.84 million
Jan 17, 2025 $ 2.77
-0.42%
$ 133.32 million $ 2.52 million
Jan 16, 2025 $ 2.78
-6.01%
$ 133.85 million $ 3.33 million
Jan 15, 2025 $ 2.95
+2.77%
$ 142.41 million $ 1.72 million
Jan 14, 2025 $ 2.87
+1.63%
$ 138.56 million $ 1.23 million
Jan 13, 2025 $ 2.83
-1.07%
$ 136.34 million $ 2.76 million
Jan 12, 2025 $ 2.86
-2.51%
$ 137.81 million $ 680,939
Jan 11, 2025 $ 2.93
+2.18%
$ 141.36 million $ 995,302
Jan 10, 2025 $ 2.87
-0.56%
$ 138.36 million $ 2.15 million
Jan 9, 2025 $ 2.89
-9.37%
$ 139.14 million $ 2.33 million
Jan 8, 2025 $ 3.19
-0.08%
$ 153.57 million $ 2.1 million
Jan 7, 2025 $ 3.19
-11.29%
$ 153.69 million $ 1.58 million
Jan 6, 2025 $ 3.59
-1.36%
$ 173.25 million $ 1.74 million
Jan 5, 2025 $ 3.64
-7.97%
$ 175.62 million $ 1.48 million
Jan 4, 2025 $ 3.96
+15.55%
$ 190.83 million $ 4.48 million
Jan 3, 2025 $ 3.43
+12.42%
$ 165.17 million $ 1.92 million
Jan 2, 2025 $ 3.05
+18.72%
$ 146.92 million $ 2.91 million