Nosana Historical Data

NOS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 2.57
+13.48%
$ 123.76 million $ 1.07 million
Dec 31, 2024 $ 2.26
-7.22%
$ 109.06 million $ 1.55 million
Dec 30, 2024 $ 2.44
-5.50%
$ 117.54 million $ 1.22 million
Dec 29, 2024 $ 2.58
-5.25%
$ 124.39 million $ 717,066
Dec 28, 2024 $ 2.72
+3.92%
$ 130.98 million $ 778,941
Dec 27, 2024 $ 2.62
-7.19%
$ 126.04 million $ 1.14 million
Dec 26, 2024 $ 2.82
-5.75%
$ 135.8 million $ 787,296
Dec 25, 2024 $ 2.99
+1.80%
$ 144.11 million $ 1.04 million
Dec 24, 2024 $ 2.94
-2.91%
$ 141.48 million $ 1.79 million
Dec 23, 2024 $ 3.02
+15.31%
$ 145.64 million $ 1.53 million
Dec 22, 2024 $ 2.62
-3.09%
$ 126.31 million $ 1.39 million
Dec 21, 2024 $ 2.7
-8.90%
$ 130.34 million $ 2.59 million
Dec 20, 2024 $ 2.96
-1.62%
$ 142.84 million $ 3.01 million
Dec 19, 2024 $ 3.01
-14.43%
$ 145.19 million $ 3.39 million
Dec 18, 2024 $ 3.52
-12.13%
$ 169.68 million $ 2.03 million
Dec 17, 2024 $ 4
+3.16%
$ 192.95 million $ 1.44 million
Dec 16, 2024 $ 3.88
-4.39%
$ 187.04 million $ 2.6 million
Dec 15, 2024 $ 4.06
+1.06%
$ 195.57 million $ 1.11 million
Dec 14, 2024 $ 4.01
-0.21%
$ 193.44 million $ 1.33 million
Dec 13, 2024 $ 4.02
-1.10%
$ 193.74 million $ 1.37 million
Dec 12, 2024 $ 4.07
+3.29%
$ 196.06 million $ 2.71 million
Dec 11, 2024 $ 3.94
+7.35%
$ 189.82 million $ 2.47 million
Dec 10, 2024 $ 3.67
-4.48%
$ 176.84 million $ 2.76 million
Dec 9, 2024 $ 3.84
-6.06%
$ 185.14 million $ 7.1 million
Dec 8, 2024 $ 4.09
+6.25%
$ 197.15 million $ 1.84 million
Dec 7, 2024 $ 3.85
-4.28%
$ 185.62 million $ 1.45 million
Dec 6, 2024 $ 4.02
+11.91%
$ 193.92 million $ 2.31 million
Dec 5, 2024 $ 3.6
-0.78%
$ 173.28 million $ 3.83 million
Dec 4, 2024 $ 3.63
-2.23%
$ 174.76 million $ 2.82 million
Dec 3, 2024 $ 3.71
-0.62%
$ 178.75 million $ 3.53 million
Dec 2, 2024 $ 3.73
-9.90%
$ 179.75 million $ 3.04 million
Dec 1, 2024 $ 4.14
+10.17%
$ 199.5 million $ 3.19 million
Nov 30, 2024 $ 3.76
+12.51%
$ 181.08 million $ 2.23 million
Nov 29, 2024 $ 3.34
+1.77%
$ 161.3 million $ 2.13 million
Nov 28, 2024 $ 3.28
-5.96%
$ 158.14 million $ 954,192
Nov 27, 2024 $ 3.49
+11.98%
$ 168.16 million $ 1.63 million
Nov 26, 2024 $ 3.12
-0.59%
$ 150.17 million $ 1.07 million
Nov 25, 2024 $ 3.13
-2.85%
$ 151.07 million $ 1.97 million
Nov 24, 2024 $ 3.23
+3.08%
$ 155.5 million $ 1.19 million
Nov 23, 2024 $ 3.13
+2.26%
$ 150.85 million $ 1.66 million
Nov 22, 2024 $ 3.06
-8.32%
$ 147.52 million $ 1.25 million
Nov 21, 2024 $ 3.34
+8.65%
$ 160.91 million $ 2.5 million
Nov 20, 2024 $ 3.07
-6.99%
$ 147.99 million $ 1.43 million
Nov 19, 2024 $ 3.3
-4.22%
$ 159.11 million $ 2.34 million
Nov 18, 2024 $ 3.45
+10.02%
$ 166.11 million $ 1.64 million
Nov 17, 2024 $ 3.13
+4.04%
$ 150.98 million $ 1.33 million
Nov 16, 2024 $ 3.01
-9.16%
$ 145.13 million $ 1.53 million
Nov 15, 2024 $ 3.31
+2.88%
$ 159.77 million $ 1.11 million
Nov 14, 2024 $ 3.22
-13.16%
$ 155.24 million $ 4.97 million
Nov 13, 2024 $ 3.71
-5.30%
$ 178.76 million $ 3.52 million