Nosana Historical Data

NOS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.564
+42.11%
$ 204.91 million $ 592,214
Nov 27, 2023 $ 0.397
-5.81%
$ 144.26 million $ 437,970
Nov 26, 2023 $ 0.422
-16.83%
$ 153.17 million $ 290,399
Nov 25, 2023 $ 0.507
+10.41%
$ 184.18 million $ 285,186
Nov 24, 2023 $ 0.46
-1.13%
$ 166.9 million $ 327,360
Nov 23, 2023 $ 0.465
-21.21%
$ 168.81 million $ 442,030
Nov 22, 2023 $ 0.595
+65.34%
$ 216.03 million $ 697,775
Nov 21, 2023 $ 0.36
-7.46%
$ 130.67 million $ 508,994
Nov 20, 2023 $ 0.391
-26.69%
$ 141.88 million $ 794,767
Nov 19, 2023 $ 0.532
+40.59%
$ 193.09 million $ 1.57 million
Nov 18, 2023 $ 0.378
+61.15%
$ 137.34 million $ 902,633
Nov 17, 2023 $ 0.234
+19.71%
$ 85.14 million $ 341,468
Nov 16, 2023 $ 0.196
-28.58%
$ 71.12 million $ 469,234
Nov 15, 2023 $ 0.281
+38.23%
$ 101.92 million $ 830,240
Nov 14, 2023 $ 0.203
+51.64%
$ 73.89 million $ 413,479
Nov 13, 2023 $ 0.135
-24.56%
$ 48.94 million $ 250,318
Nov 12, 2023 $ 0.179
-17.74%
$ 64.75 million $ 470,493
Nov 11, 2023 $ 0.222
-11.81%
$ 80.45 million $ 666,251
Nov 10, 2023 $ 0.255
+184.45%
$ 92.71 million $ 911,081
Nov 9, 2023 $ 0.0886
+138.56%
$ 32.18 million $ 452,585
Nov 8, 2023 $ 0.0371
+72.34%
$ 13.45 million $ 171,611
Nov 7, 2023 $ 0.0215
+21.48%
$ 7.81 million $ 119,642
Nov 6, 2023 $ 0.0177
+1.67%
$ 6.43 million $ 121,862
Nov 5, 2023 $ 0.0174
-0.34%
$ 6.33 million $ 113,953
Nov 4, 2023 $ 0.0175
-1.58%
$ 6.35 million $ 124,501
Nov 3, 2023 $ 0.0178
+20.68%
$ 6.45 million $ 109,952
Nov 2, 2023 $ 0.0147
+18.55%
$ 5.35 million $ 123,067
Nov 1, 2023 $ 0.0124
+4.81%
$ 4.51 million $ 107,373
Oct 31, 2023 $ 0.0118
+1.77%
$ 4.3 million $ 99,829
Oct 30, 2023 $ 0.0116
-0.78%
$ 4.23 million $ 114,792
Oct 29, 2023 $ 0.0117
+2.50%
$ 4.26 million $ 101,743
Oct 28, 2023 $ 0.0115
+1.37%
$ 4.16 million $ 127,193
Oct 27, 2023 $ 0.0113
+2.29%
$ 4.11 million $ 119,027
Oct 26, 2023 $ 0.011
+0.17%
$ 4.01 million $ 114,733
Oct 25, 2023 $ 0.011
+2.96%
$ 4 million $ 124,329
Oct 24, 2023 $ 0.0107
+0.52%
$ 3.89 million $ 117,496
Oct 23, 2023 $ 0.0106
-0.82%
$ 3.86 million $ 118,526
Oct 22, 2023 $ 0.0107
+0.55%
$ 3.89 million $ 122,920
Oct 21, 2023 $ 0.0107
-0.45%
$ 3.88 million $ 126,485
Oct 20, 2023 $ 0.0107
-0.12%
$ 3.89 million $ 117,749
Oct 19, 2023 $ 0.0107
-0.49%
$ 3.88 million $ 113,639
Oct 18, 2023 $ 0.0107
-1.31%
$ 3.9 million $ 98,277
Oct 17, 2023 $ 0.0109
-0.33%
$ 3.96 million $ 102,744
Oct 16, 2023 $ 0.0109
-1.08%
$ 3.96 million $ 106,939
Oct 15, 2023 $ 0.011
+0.18%
$ 4 million $ 101,249
Oct 14, 2023 $ 0.011
-0.99%
$ 3.99 million $ 89,680
Oct 13, 2023 $ 0.0111
+3.37%
$ 4.04 million $ 110,714
Oct 12, 2023 $ 0.0107
+0.46%
$ 3.9 million $ 101,394
Oct 11, 2023 $ 0.0107
-0.45%
$ 3.89 million $ 106,533
Oct 10, 2023 $ 0.0108
-1.04%
$ 3.9 million $ 96,252