Nosana Historical Data

NOS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0109
+2.50%
$ 3.96 million $ 111,082
Oct 8, 2023 $ 0.0106
-0.12%
$ 3.86 million $ 94,698
Oct 7, 2023 $ 0.0107
-1.03%
$ 3.87 million $ 116,571
Oct 6, 2023 $ 0.0108
+0.13%
$ 3.91 million $ 107,197
Oct 5, 2023 $ 0.0108
-0.48%
$ 3.91 million $ 112,801
Oct 4, 2023 $ 0.0108
+0.36%
$ 3.93 million $ 110,432
Oct 3, 2023 $ 0.0108
-1.04%
$ 3.91 million $ 100,292
Oct 2, 2023 $ 0.0109
+0.50%
$ 3.95 million $ 90,042
Oct 1, 2023 $ 0.0108
-0.30%
$ 3.92 million $ 105,405
Sep 30, 2023 $ 0.0108
-0.64%
$ 3.93 million $ 109,200
Sep 29, 2023 $ 0.0109
+0.06%
$ 3.95 million $ 116,186
Sep 28, 2023 $ 0.0109
-1.29%
$ 3.95 million $ 95,431
Sep 27, 2023 $ 0.011
+0.09%
$ 4.01 million $ 93,222
Sep 26, 2023 $ 0.011
+0.13%
$ 4.01 million $ 84,415
Sep 25, 2023 $ 0.011
-1.59%
$ 4 million $ 101,686
Sep 24, 2023 $ 0.0112
-1.85%
$ 4.08 million $ 102,968
Sep 23, 2023 $ 0.0114
+0.66%
$ 4.15 million $ 105,196
Sep 22, 2023 $ 0.0114
+0.58%
$ 4.12 million $ 102,366
Sep 21, 2023 $ 0.0113
-0.46%
$ 4.1 million $ 102,620
Sep 20, 2023 $ 0.0114
-0.08%
$ 4.12 million $ 74,621
Sep 19, 2023 $ 0.0114
-0.41%
$ 4.13 million $ 102,687
Sep 18, 2023 $ 0.0114
-0.43%
$ 4.14 million $ 82,086
Sep 17, 2023 $ 0.0115
+0.02%
$ 4.16 million $ 94,714
Sep 16, 2023 $ 0.0115
+0.35%
$ 4.16 million $ 77,701
Sep 15, 2023 $ 0.0114
+0.39%
$ 4.14 million $ 85,648
Sep 14, 2023 $ 0.0114
-0.03%
$ 4.14 million $ 90,314
Sep 13, 2023 $ 0.0114
+0.06%
$ 4.15 million $ 99,762
Sep 12, 2023 $ 0.0114
+0.14%
$ 4.15 million $ 105,004
Sep 11, 2023 $ 0.0114
-1.72%
$ 4.15 million $ 88,064
Sep 10, 2023 $ 0.0116
+0.14%
$ 4.22 million $ 87,676
Sep 9, 2023 $ 0.0116
-0.49%
$ 4.22 million $ 89,253
Sep 8, 2023 $ 0.0117
+1.45%
$ 4.24 million $ 94,443
Sep 7, 2023 $ 0.0115
-0.78%
$ 4.18 million $ 96,746
Sep 6, 2023 $ 0.0116
-0.24%
$ 4.2 million $ 88,298
Sep 5, 2023 $ 0.0116
+0.24%
$ 4.22 million $ 85,629
Sep 4, 2023 $ 0.0116
-2.17%
$ 4.21 million $ 79,570
Sep 3, 2023 $ 0.0118
-0.62%
$ 4.3 million $ 92,105
Sep 2, 2023 $ 0.0119
-0.82%
$ 4.33 million $ 106,466
Sep 1, 2023 $ 0.012
-0.01%
$ 4.36 million $ 96,460
Aug 31, 2023 $ 0.012
-1.18%
$ 4.36 million $ 89,719
Aug 30, 2023 $ 0.0121
-0.43%
$ 4.41 million $ 96,289
Aug 29, 2023 $ 0.0122
+0.18%
$ 4.43 million $ 108,228
Aug 28, 2023 $ 0.0122
-0.26%
$ 4.42 million $ 95,273
Aug 27, 2023 $ 0.0122
-0.30%
$ 4.44 million $ 116,005
Aug 26, 2023 $ 0.0123
+0.74%
$ 4.45 million $ 79,498
Aug 25, 2023 $ 0.0122
-0.01%
$ 4.42 million $ 104,398
Aug 24, 2023 $ 0.0122
-0.44%
$ 4.43 million $ 87,249
Aug 23, 2023 $ 0.0123
+0.00%
$ 4.45 million $ 110,785
Aug 22, 2023 $ 0.0122
-0.28%
$ 4.44 million $ 96,246
Aug 21, 2023 $ 0.0122
-1.73%
$ 4.45 million $ 107,871