Nosana Historical Data

NOS Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0155
-0.18%
$ 5.62 million $ 86,127
May 11, 2023 $ 0.0155
-0.16%
$ 5.63 million $ 153,501
May 10, 2023 $ 0.0155
+0.11%
$ 5.64 million $ 92,422
May 9, 2023 $ 0.0155
+0.09%
$ 5.63 million $ 119,677
May 8, 2023 $ 0.0155
-2.66%
$ 5.62 million $ 106,264
May 7, 2023 $ 0.0159
+0.78%
$ 5.78 million $ 62,211
May 6, 2023 $ 0.0158
-0.51%
$ 5.73 million $ 98,734
May 5, 2023 $ 0.0158
-0.32%
$ 5.75 million $ 120,378
May 4, 2023 $ 0.0159
-0.30%
$ 5.78 million $ 184,468
May 3, 2023 $ 0.016
+0.08%
$ 5.8 million $ 121,184
May 2, 2023 $ 0.0159
+0.19%
$ 5.79 million $ 122,837
May 1, 2023 $ 0.0159
-0.92%
$ 5.79 million $ 118,722
Apr 30, 2023 $ 0.0161
-1.68%
$ 5.84 million $ 126,293
Apr 29, 2023 $ 0.0164
-0.56%
$ 5.94 million $ 104,125
Apr 28, 2023 $ 0.0164
+0.55%
$ 5.97 million $ 122,765
Apr 27, 2023 $ 0.0163
-3.47%
$ 5.93 million $ 126,533
Apr 26, 2023 $ 0.0169
-0.36%
$ 6.14 million $ 126,696
Apr 25, 2023 $ 0.0169
-0.07%
$ 6.16 million $ 127,754
Apr 24, 2023 $ 0.017
-1.30%
$ 6.17 million $ 128,291
Apr 23, 2023 $ 0.0172
+1.85%
$ 6.26 million $ 129,500
Apr 22, 2023 $ 0.0169
+0.42%
$ 6.15 million $ 130,249
Apr 21, 2023 $ 0.0168
-0.75%
$ 6.12 million $ 122,456
Apr 20, 2023 $ 0.017
-0.92%
$ 6.16 million $ 126,245
Apr 19, 2023 $ 0.0171
+0.85%
$ 6.21 million $ 132,688
Apr 18, 2023 $ 0.0169
-0.83%
$ 6.15 million $ 131,477
Apr 17, 2023 $ 0.0171
+0.21%
$ 6.2 million $ 129,091
Apr 16, 2023 $ 0.017
-1.17%
$ 6.18 million $ 154,935
Apr 15, 2023 $ 0.0172
+0.33%
$ 6.25 million $ 126,451
Apr 14, 2023 $ 0.0172
+0.31%
$ 6.23 million $ 188,667
Apr 13, 2023 $ 0.0171
-0.27%
$ 6.21 million $ 124,262
Apr 12, 2023 $ 0.0171
-0.11%
$ 6.22 million $ 123,611
Apr 11, 2023 $ 0.0172
+2.86%
$ 6.24 million $ 122,625
Apr 10, 2023 $ 0.0167
-0.84%
$ 6.07 million $ 123,535
Apr 9, 2023 $ 0.0168
+0.79%
$ 6.11 million $ 187,063
Apr 8, 2023 $ 0.0166
-1.26%
$ 6.02 million $ 125,142
Apr 7, 2023 $ 0.0168
-0.81%
$ 6.09 million $ 131,265
Apr 6, 2023 $ 0.0169
+0.45%
$ 6.15 million $ 188,188
Apr 5, 2023 $ 0.0168
-0.36%
$ 6.11 million $ 192,231
Apr 4, 2023 $ 0.0169
-0.84%
$ 6.13 million $ 124,735
Apr 3, 2023 $ 0.017
-0.40%
$ 6.19 million $ 126,529
Apr 2, 2023 $ 0.0171
+0.43%
$ 6.22 million $ 185,789
Apr 1, 2023 $ 0.017
-0.57%
$ 6.19 million $ 127,690
Mar 31, 2023 $ 0.0171
-0.19%
$ 6.23 million $ 184,777
Mar 30, 2023 $ 0.0172
+0.58%
$ 6.24 million $ 126,157
Mar 29, 2023 $ 0.0171
-1.22%
$ 6.2 million $ 117,320
Mar 28, 2023 $ 0.0173
+0.01%
$ 6.28 million $ 125,420
Mar 27, 2023 $ 0.0173
-0.01%
$ 6.28 million $ 121,014
Mar 26, 2023 $ 0.0173
-0.32%
$ 6.27 million $ 125,539
Mar 25, 2023 $ 0.0173
+0.26%
$ 6.29 million $ 125,929
Mar 24, 2023 $ 0.0173
-0.11%
$ 6.27 million $ 124,657