Nosana Historical Data

NOS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.014
-1.08%
$ 5.08 million $ 133,094
Jun 30, 2023 $ 0.0142
-0.51%
$ 5.14 million $ 132,665
Jun 29, 2023 $ 0.0142
-0.20%
$ 5.16 million $ 158,323
Jun 28, 2023 $ 0.0142
-3.12%
$ 5.17 million $ 107,213
Jun 27, 2023 $ 0.0147
+0.44%
$ 5.34 million $ 127,646
Jun 26, 2023 $ 0.0146
-0.06%
$ 5.31 million $ 109,188
Jun 25, 2023 $ 0.0146
-0.40%
$ 5.31 million $ 109,565
Jun 24, 2023 $ 0.0147
+0.44%
$ 5.33 million $ 81,840
Jun 23, 2023 $ 0.0147
-2.65%
$ 5.33 million $ 87,836
Jun 22, 2023 $ 0.0151
+0.12%
$ 5.5 million $ 71,073
Jun 21, 2023 $ 0.0151
-0.80%
$ 5.49 million $ 70,241
Jun 20, 2023 $ 0.0152
-0.12%
$ 5.53 million $ 55,803
Jun 19, 2023 $ 0.0152
-0.01%
$ 5.54 million $ 82,637
Jun 18, 2023 $ 0.0152
-0.12%
$ 5.54 million $ 123,181
Jun 17, 2023 $ 0.0153
-1.92%
$ 5.54 million $ 154,769
Jun 16, 2023 $ 0.0156
+1.42%
$ 5.65 million $ 134,773
Jun 15, 2023 $ 0.0153
+1.58%
$ 5.57 million $ 108,450
Jun 14, 2023 $ 0.0151
-3.29%
$ 5.49 million $ 153,574
Jun 13, 2023 $ 0.0156
+0.31%
$ 5.67 million $ 151,804
Jun 12, 2023 $ 0.0156
-1.50%
$ 5.66 million $ 108,521
Jun 11, 2023 $ 0.0158
-0.55%
$ 5.73 million $ 129,587
Jun 10, 2023 $ 0.0159
+0.18%
$ 5.76 million $ 167,799
Jun 9, 2023 $ 0.0158
+0.13%
$ 5.75 million $ 165,062
Jun 8, 2023 $ 0.0158
+1.04%
$ 5.75 million $ 131,892
Jun 7, 2023 $ 0.0157
+0.33%
$ 5.7 million $ 146,602
Jun 6, 2023 $ 0.0156
+0.34%
$ 5.67 million $ 153,150
Jun 5, 2023 $ 0.0156
-1.12%
$ 5.66 million $ 153,674
Jun 4, 2023 $ 0.0157
-0.54%
$ 5.69 million $ 151,754
Jun 3, 2023 $ 0.0157
+0.25%
$ 5.71 million $ 160,641
Jun 2, 2023 $ 0.0157
+0.02%
$ 5.7 million $ 159,900
Jun 1, 2023 $ 0.0157
+0.04%
$ 5.7 million $ 145,352
May 31, 2023 $ 0.0157
-0.29%
$ 5.7 million $ 149,950
May 30, 2023 $ 0.0157
-0.06%
$ 5.71 million $ 96,081
May 29, 2023 $ 0.0157
-0.56%
$ 5.72 million $ 83,458
May 28, 2023 $ 0.0158
-1.47%
$ 5.75 million $ 86,527
May 27, 2023 $ 0.0161
+1.42%
$ 5.83 million $ 134,365
May 26, 2023 $ 0.0159
+0.45%
$ 5.76 million $ 147,417
May 25, 2023 $ 0.0158
-0.70%
$ 5.73 million $ 180,824
May 24, 2023 $ 0.0159
+3.53%
$ 5.77 million $ 178,618
May 23, 2023 $ 0.0153
-0.18%
$ 5.57 million $ 134,147
May 22, 2023 $ 0.0154
-1.01%
$ 5.58 million $ 138,540
May 21, 2023 $ 0.0155
-0.35%
$ 5.64 million $ 143,766
May 20, 2023 $ 0.0156
+0.72%
$ 5.66 million $ 143,864
May 19, 2023 $ 0.0155
+0.03%
$ 5.62 million $ 83,278
May 18, 2023 $ 0.0155
+0.59%
$ 5.62 million $ 128,142
May 17, 2023 $ 0.0154
-0.08%
$ 5.59 million $ 82,944
May 16, 2023 $ 0.0154
-0.45%
$ 5.59 million $ 149,529
May 15, 2023 $ 0.0155
-2.93%
$ 5.62 million $ 141,864
May 14, 2023 $ 0.0159
-0.18%
$ 5.78 million $ 125,551
May 13, 2023 $ 0.016
+3.16%
$ 5.8 million $ 84,374