Block-Chain.com Historical Data

BC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.0305
-48.32%
$ 306,338 $ 54
Sep 4, 2020 $ 0.059
+44.98%
$ 593,209 $ 108
Sep 3, 2020 $ 0.0408
+449.97%
$ 409,746 $ 463
Sep 2, 2020 $ 0.00741
-62.06%
$ 74,532 $ 89
Sep 1, 2020 $ 0.0195
-19.42%
$ 196,447 $ 1
Aug 31, 2020 $ 0.0243
-4.83%
$ 243,882 $ 3
Aug 30, 2020 $ 0.0255
+42.19%
$ 256,086 $ 0
Aug 29, 2020 $ 0.0179
-34.37%
$ 180,204 $ 8
Aug 28, 2020 $ 0.0273
+2.69%
$ 274,525 $ 0
Aug 27, 2020 $ 0.0266
+24.64%
$ 267,345 $ 0.1
Aug 26, 2020 $ 0.0213
-6.50%
$ 214,499 $ 3
Aug 25, 2020 $ 0.0228
-2.99%
$ 229,556 $ 4
Aug 24, 2020 $ 0.0235
+0.42%
$ 236,680 $ 3
Aug 23, 2020 $ 0.0235
-23.47%
$ 235,764 $ 3
Aug 22, 2020 $ 0.0306
-32.39%
$ 307,984 $ 27
Aug 21, 2020 $ 0.0453
+19.34%
$ 455,610 $ 59
Aug 20, 2020 $ 0.038
+413.49%
$ 381,835 $ 1,144
Aug 19, 2020 $ 0.00739
-0.33%
$ 74,337 $ 3
Aug 18, 2020 $ 0.00742
+2.38%
$ 74,589 $ 4
Aug 17, 2020 $ 0.00725
+3.21%
$ 72,881 $ 0.01
Aug 16, 2020 $ 0.00702
+0.21%
$ 70,604 $ 0.01
Aug 15, 2020 $ 0.00701
-0.12%
$ 70,468 $ 0.1
Aug 12, 2020 $ 0.00671
+1.51%
$ 67,419 $ 0
Aug 11, 2020 $ 0.00661
-5.75%
$ 66,421 $ 0
Aug 10, 2020 $ 0.00701
-0.08%
$ 70,436 $ 0
Aug 9, 2020 $ 0.00701
-0.91%
$ 70,457 $ 4
Aug 8, 2020 $ 0.00715
+1.14%
$ 71,930 $ 0
Aug 7, 2020 $ 0.00707
-9.01%
$ 71,106 $ 6
Aug 6, 2020 $ 0.00777
+41.03%
$ 78,164 $ 12
Aug 5, 2020 $ 0.00551
+4.78%
$ 55,420 $ 6
Aug 4, 2020 $ 0.00526
+4.02%
$ 52,887 $ 2
Aug 3, 2020 $ 0.00506
+1.45%
$ 50,881 $ 2
Aug 2, 2020 $ 0.00499
+5.67%
$ 50,136 $ 0
Aug 1, 2020 $ 0.00472
-5.44%
$ 47,445 $ 0
Jul 31, 2020 $ 0.00499
-0.20%
$ 50,169 $ 0
Jul 30, 2020 $ 0.005
-2.16%
$ 50,286 $ 1
Jul 29, 2020 $ 0.00511
+3.99%
$ 51,386 $ 0
Jul 28, 2020 $ 0.00491
-8.98%
$ 49,400 $ 1
Jul 27, 2020 $ 0.00539
+23.35%
$ 54,235 $ 0
Jul 26, 2020 $ 0.00437
-6.12%
$ 43,962 $ 0
Jul 25, 2020 $ 0.00466
+1.04%
$ 46,805 $ 0
Jul 23, 2020 $ 0.00419
-0.23%
$ 42,135 $ 0
Jul 22, 2020 $ 0.0042
+1.57%
$ 42,239 $ 0
Jul 21, 2020 $ 0.00404
+2.27%
$ 40,647 $ 0
Jul 20, 2020 $ 0.00395
-0.38%
$ 39,748 $ 0
Jul 19, 2020 $ 0.00397
-12.02%
$ 39,905 $ 0.1
Jul 18, 2020 $ 0.00451
-1.70%
$ 45,358 $ 1
Jul 17, 2020 $ 0.00459
-3.57%
$ 46,143 $ 0
Jul 16, 2020 $ 0.00476
+17.30%
$ 47,863 $ 0
Jul 15, 2020 $ 0.00406
+1.81%
$ 40,810 $ 0.01