Block-Chain.com Historical Data

BC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.00399
+0.63%
$ 40,087 $ 1
Jul 13, 2020 $ 0.00398
-0.68%
$ 40,053 $ 0
Jul 12, 2020 $ 0.00401
+5.60%
$ 40,314 $ 0
Jul 11, 2020 $ 0.0038
-11.31%
$ 38,172 $ 2
Jul 10, 2020 $ 0.00428
+40.06%
$ 43,035 $ 10
Jul 9, 2020 $ 0.00306
-21.15%
$ 30,728 $ 1
Jul 8, 2020 $ 0.00388
-28.22%
$ 38,967 $ 33
Jul 7, 2020 $ 0.00501
-0.97%
$ 50,320 $ 0.1
Jul 6, 2020 $ 0.00505
+4.63%
$ 50,812 $ 10
Jul 5, 2020 $ 0.00483
-4.21%
$ 48,560 $ 1
Jul 4, 2020 $ 0.00504
+4.49%
$ 50,676 $ 2
Jul 3, 2020 $ 0.00482
-5.43%
$ 48,491 $ 0
Jul 2, 2020 $ 0.0051
+8.33%
$ 51,284 $ 1
Jul 1, 2020 $ 0.00471
-2.94%
$ 47,327 $ 2
Jun 29, 2020 $ 0.00497
+0.44%
$ 49,919 $ 0
Jun 28, 2020 $ 0.00494
-11.77%
$ 49,675 $ 1
Jun 27, 2020 $ 0.0056
-1.68%
$ 56,295 $ 0.01
Jun 26, 2020 $ 0.00569
-0.94%
$ 57,251 $ 0.01
Jun 25, 2020 $ 0.00575
+1.44%
$ 57,811 $ 0.1
Jun 24, 2020 $ 0.00567
-6.34%
$ 56,985 $ 1
Jun 23, 2020 $ 0.00605
+4.05%
$ 60,839 $ 0
Jun 22, 2020 $ 0.00582
-5.37%
$ 58,471 $ 0.01
Jun 21, 2020 $ 0.00615
-11.36%
$ 61,782 $ 6
Jun 20, 2020 $ 0.00693
+32.81%
$ 69,700 $ 9
Jun 19, 2020 $ 0.00522
+4.55%
$ 52,440 $ 11
Jun 18, 2020 $ 0.00499
-43.12%
$ 50,163 $ 8
Jun 17, 2020 $ 0.00877
+196.90%
$ 88,198 $ 127
Jun 16, 2020 $ 0.00295
+1.06%
$ 29,704 $ 0
Jun 15, 2020 $ 0.00292
+1.57%
$ 29,395 $ 6
Jun 11, 2020 $ 0.00322
+0.38%
$ 32,332 $ 2
Jun 10, 2020 $ 0.0032
+0.98%
$ 32,213 $ 2
Jun 9, 2020 $ 0.00317
+0.68%
$ 31,898 $ 2
Jun 8, 2020 $ 0.00315
-0.18%
$ 31,684 $ 3
Jun 7, 2020 $ 0.00314
-0.37%
$ 31,550 $ 0.01
Jun 6, 2020 $ 0.00315
+0.86%
$ 31,668 $ 0.01
Jun 5, 2020 $ 0.00312
+1.98%
$ 31,403 $ 2
Jun 4, 2020 $ 0.00306
+1.14%
$ 30,802 $ 1
Jun 2, 2020 $ 0.00306
-0.75%
$ 30,741 $ 0
Jun 1, 2020 $ 0.00308
+4.96%
$ 30,979 $ 0
May 31, 2020 $ 0.00294
-5.29%
$ 29,513 $ 9
May 30, 2020 $ 0.0031
+1.49%
$ 31,153 $ 0
May 29, 2020 $ 0.00325
-0.22%
$ 32,629 $ 0.1
May 28, 2020 $ 0.00325
+4.06%
$ 32,687 $ 0.1
May 27, 2020 $ 0.00312
+0.66%
$ 31,401 $ 0
May 26, 2020 $ 0.0031
+9.21%
$ 31,192 $ 0
May 25, 2020 $ 0.00284
-4.77%
$ 28,566 $ 1
May 24, 2020 $ 0.00299
+4.77%
$ 30,013 $ 10
May 23, 2020 $ 0.00285
-5.90%
$ 28,645 $ 2
May 22, 2020 $ 0.00303
+1.12%
$ 30,437 $ 0
May 21, 2020 $ 0.003
-1.39%
$ 30,110 $ 4