Wallax Historical Data

WLX
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0000141
-0.26%
$ -- $ 18,608
Jun 7, 2023 $ 0.0000141
+0.09%
$ 14,101 $ 18,647
Jun 6, 2023 $ 0.0000141
-0.09%
$ 14,093 $ 18,636
Jun 5, 2023 $ 0.0000141
-0.21%
$ 14,105 $ 18,653
Jun 4, 2023 $ 0.0000141
-0.10%
$ 14,130 $ 18,685
Jun 3, 2023 $ 0.0000141
-0.21%
$ 14,145 $ 18,705
Jun 2, 2023 $ 0.0000142
-1.18%
$ 14,237 $ 17,654
Jun 1, 2023 $ 0.0000144
-0.32%
$ 14,370 $ 17,556
May 31, 2023 $ 0.0000145
+8.25%
$ 14,461 $ 16,421
May 30, 2023 $ 0.0000134
-10.01%
$ 13,393 $ 17,069
May 29, 2023 $ 0.0000148
+7.28%
$ 14,844 $ 16,954
May 28, 2023 $ 0.0000138
-5.04%
$ 13,840 $ 19,282
May 27, 2023 $ 0.0000147
-3.05%
$ 14,727 $ 17,544
May 26, 2023 $ 0.0000152
-2.29%
$ 15,183 $ 17,226
May 25, 2023 $ 0.0000156
-1.06%
$ 15,599 $ 35,278
May 24, 2023 $ 0.0000158
+9.39%
$ 15,755 $ 17,961
May 23, 2023 $ 0.0000144
-4.11%
$ 14,410 $ 17,723
May 22, 2023 $ 0.0000151
-3.45%
$ 15,051 $ 17,876
May 21, 2023 $ 0.0000157
+3.95%
$ 15,721 $ 17,080
May 20, 2023 $ 0.0000151
-0.69%
$ 15,125 $ 16,738
May 19, 2023 $ 0.0000152
-10.86%
$ 15,151 $ 18,781
May 18, 2023 $ 0.000017
+7.83%
$ 16,997 $ 16,288
May 17, 2023 $ 0.0000173
+2.05%
$ 17,321 $ 17,665
May 16, 2023 $ 0.000017
+0.15%
$ 16,980 $ 17,251
May 15, 2023 $ 0.0000169
+5.10%
$ 16,944 $ 16,993
May 14, 2023 $ 0.0000161
-9.38%
$ 16,104 $ 17,698
May 13, 2023 $ 0.0000179
-1.35%
$ 17,887 $ 17,373
May 12, 2023 $ 0.0000181
-2.44%
$ 18,079 $ 19,038
May 11, 2023 $ 0.0000185
+11.76%
$ 18,536 $ 17,755
May 10, 2023 $ 0.0000166
-10.80%
$ 16,583 $ 18,279
May 9, 2023 $ 0.0000186
+5.27%
$ 18,584 $ 18,779
May 8, 2023 $ 0.0000177
+7.86%
$ 17,660 $ 17,060
May 7, 2023 $ 0.0000163
-11.14%
$ 16,285 $ 18,109
May 6, 2023 $ 0.0000183
+6.49%
$ 18,345 $ 18,013
May 5, 2023 $ 0.0000172
-14.50%
$ 17,205 $ 18,239
May 4, 2023 $ 0.0000179
-6.55%
$ 17,926 $ 17,675
May 3, 2023 $ 0.0000193
-19.77%
$ 19,290 $ 17,334
May 2, 2023 $ 0.0000241
+10.15%
$ 24,063 $ 17,599
May 1, 2023 $ 0.0000219
+2.97%
$ 21,909 $ 17,264
Apr 30, 2023 $ 0.0000212
-4.84%
$ 21,181 $ 17,863
Apr 29, 2023 $ 0.0000223
+6.35%
$ 22,269 $ 18,411
Apr 28, 2023 $ 0.0000208
+10.79%
$ 20,801 $ 15,798
Apr 27, 2023 $ 0.0000189
-14.05%
$ 18,865 $ 18,250
Apr 26, 2023 $ 0.0000219
+21.04%
$ 21,877 $ 18,178
Apr 25, 2023 $ 0.0000181
-0.01%
$ 18,145 $ 18,395
Apr 24, 2023 $ 0.0000181
-10.75%
$ 18,084 $ 17,916
Apr 23, 2023 $ 0.0000204
-0.35%
$ 20,352 $ 19,049
Apr 22, 2023 $ 0.0000203
+6.39%
$ 20,315 $ 17,936
Apr 21, 2023 $ 0.0000208
-1.11%
$ 20,843 $ 16,951
Apr 20, 2023 $ 0.000021
+6.24%
$ 21,050 $ 17,081
Download