BEFY Historical Data

BEFY
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0031
+1.85%
$ -- $ 45,445
Aug 15, 2024 $ 0.00304
-3.70%
$ 239,199 $ 44,643
Aug 14, 2024 $ 0.00316
-0.99%
$ 248,418 $ 46,363
Aug 13, 2024 $ 0.00319
-0.02%
$ 250,817 $ 46,811
Aug 12, 2024 $ 0.00319
+5.20%
$ 251,019 $ 46,849
Aug 11, 2024 $ 0.00304
-1.83%
$ 238,953 $ 44,597
Aug 10, 2024 $ 0.00309
+0.43%
$ 243,247 $ 45,398
Aug 9, 2024 $ 0.00308
-3.56%
$ 242,050 $ 45,175
Aug 8, 2024 $ 0.00312
+12.38%
$ 245,354 $ 45,792
Aug 7, 2024 $ 0.00278
-4.87%
$ 218,312 $ 40,745
Aug 6, 2024 $ 0.00291
+1.24%
$ 229,072 $ 42,753
Aug 5, 2024 $ 0.00285
-10.59%
$ 224,221 $ 41,847
Aug 4, 2024 $ 0.00319
-7.52%
$ 250,471 $ 46,747
Aug 3, 2024 $ 0.00345
-2.87%
$ 271,113 $ 50,599
Aug 2, 2024 $ 0.00355
-6.90%
$ 279,022 $ 52,075
Aug 1, 2024 $ 0.00381
-0.86%
$ 299,762 $ 55,946
Jul 31, 2024 $ 0.00385
-1.38%
$ 302,465 $ 56,450
Jul 30, 2024 $ 0.0039
-1.26%
$ 306,605 $ 57,223
Jul 29, 2024 $ 0.00395
+1.47%
$ 310,452 $ 57,941
Jul 28, 2024 $ 0.00389
+0.79%
$ 306,058 $ 57,121
Jul 27, 2024 $ 0.00387
-0.62%
$ 304,378 $ 56,807
Jul 26, 2024 $ 0.0039
+3.28%
$ 306,572 $ 57,217
Jul 25, 2024 $ 0.00378
-4.89%
$ 296,834 $ 55,400
Jul 24, 2024 $ 0.00397
-4.14%
$ 312,144 $ 58,257
Jul 23, 2024 $ 0.00414
+1.23%
$ 78,368 $ 60,789
Jul 22, 2024 $ 0.00409
-26.42%
$ 77,455 $ 60,082
Jul 21, 2024 $ 0.00556
-66.05%
$ 49,832 $ 71,779
Jul 20, 2024 $ 0.0164
-10.39%
$ 147,290 $ 62,440
Jul 19, 2024 $ 0.0183
+2.24%
$ 163,964 $ 48,210
Jul 18, 2024 $ 0.018
+0.86%
$ 161,016 $ 54,217
Jul 17, 2024 $ 0.0178
-0.90%
$ 159,766 $ 59,269
Jul 16, 2024 $ 0.0159
-12.55%
$ 142,904 $ 60,521
Jul 15, 2024 $ 0.0182
+20.25%
$ 162,895 $ 55,316
Jul 14, 2024 $ 0.0151
-9.77%
$ 135,562 $ 54,923
Jul 13, 2024 $ 0.0168
+15.93%
$ 150,611 $ 57,435
Jul 12, 2024 $ 0.0144
-12.42%
$ 128,756 $ 52,312
Jul 11, 2024 $ 0.0164
-2.85%
$ 147,137 $ 56,419
Jul 10, 2024 $ 0.0169
-15.95%
$ 151,453 $ 72,793
Jul 9, 2024 $ 0.0202
+15.44%
$ 180,837 $ 57,959
Jul 8, 2024 $ 0.0175
+2.31%
$ 156,620 $ 53,488
Jul 7, 2024 $ 0.0193
+8.85%
$ 172,759 $ 51,392
Jul 6, 2024 $ 0.0203
+24.12%
$ 182,210 $ 54,281
Jul 5, 2024 $ 0.0175
-3.26%
$ 156,866 $ 56,405
Jul 4, 2024 $ 0.0181
-5.35%
$ 162,282 $ 55,233
Jul 3, 2024 $ 0.0191
-4.49%
$ 171,436 $ 57,176
Jul 2, 2024 $ 0.0201
-0.25%
$ 180,030 $ 57,303
Jul 1, 2024 $ 0.0202
-0.93%
$ 180,793 $ 60,016
Jun 30, 2024 $ 0.0229
+15.48%
$ 205,126 $ 59,872
Jun 29, 2024 $ 0.0222
-0.48%
$ 199,036 $ 59,995
Jun 28, 2024 $ 0.0225
+11.52%
$ 201,671 $ 61,245
Download