BEFY Historical Data

BEFY Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.035
-8.21%
$ 243,546 $ 53,204
May 7, 2024 $ 0.0382
+3.06%
$ 265,806 $ 2,276
May 6, 2024 $ 0.0377
-14.92%
$ 262,711 $ 59,620
May 5, 2024 $ 0.044
+1.67%
$ 306,759 $ 53,212
May 4, 2024 $ 0.0382
-11.27%
$ 266,211 $ 54,651
May 3, 2024 $ 0.0428
+18.52%
$ 297,995 $ 52,376
May 2, 2024 $ 0.0361
-1.27%
$ 251,646 $ 55,008
May 1, 2024 $ 0.0364
-13.05%
$ 255,135 $ 50,638
Apr 30, 2024 $ 0.0419
-5.64%
$ 291,946 $ 52,446
Apr 29, 2024 $ 0.0442
-2.02%
$ 307,539 $ 52,633
Apr 28, 2024 $ 0.0454
+0.96%
$ 316,084 $ 52,887
Apr 27, 2024 $ 0.0453
+19.49%
$ 315,709 $ 59,096
Apr 26, 2024 $ 0.0384
-0.68%
$ 267,484 $ 52,981
Apr 25, 2024 $ 0.0387
-11.20%
$ 269,326 $ 53,966
Apr 24, 2024 $ 0.0435
+9.60%
$ 302,860 $ 53,080
Apr 23, 2024 $ 0.0445
-0.55%
$ 310,073 $ 56,192
Apr 22, 2024 $ 0.0448
+15.16%
$ 311,808 $ 55,502
Apr 21, 2024 $ 0.0387
-0.93%
$ 269,861 $ 51,184
Apr 20, 2024 $ 0.0441
+15.78%
$ 307,207 $ 54,040
Apr 19, 2024 $ 0.038
+2.10%
$ 264,649 $ 57,346
Apr 18, 2024 $ 0.0429
+2.32%
$ 298,507 $ 52,673
Apr 17, 2024 $ 0.0417
-3.93%
$ 290,404 $ 48,621
Apr 16, 2024 $ 0.0431
+11.63%
$ 299,923 $ 52,967
Apr 15, 2024 $ 0.0386
-13.19%
$ 268,757 $ 56,092
Apr 14, 2024 $ 0.039
+4.82%
$ 271,816 $ 59,646
Apr 13, 2024 $ 0.0374
-18.49%
$ 260,446 $ 54,159
Apr 12, 2024 $ 0.0458
-8.05%
$ 319,288 $ 55,914
Apr 11, 2024 $ 0.0499
-1.14%
$ 347,681 $ 59,663
Apr 10, 2024 $ 0.0503
+14.02%
$ 350,137 $ 62,678
Apr 9, 2024 $ 0.0441
-17.00%
$ 307,077 $ 65,107
Apr 8, 2024 $ 0.0531
+6.77%
$ 369,908 $ 64,193
Apr 7, 2024 $ 0.0496
+1.56%
$ 345,448 $ 58,782
Apr 6, 2024 $ 0.0488
+1.04%
$ 340,066 $ 52,251
Apr 5, 2024 $ 0.0482
+13.95%
$ 335,395 $ 56,712
Apr 4, 2024 $ 0.0423
-2.50%
$ 294,365 $ 59,757
Apr 3, 2024 $ 0.0433
-5.78%
$ 301,867 $ 58,331
Apr 2, 2024 $ 0.046
-1.37%
$ 320,048 $ 61,849
Apr 1, 2024 $ 0.0469
-5.14%
$ 326,980 $ 67,936
Mar 31, 2024 $ 0.0495
-5.87%
$ 344,513 $ 63,682
Mar 30, 2024 $ 0.0526
+6.81%
$ 366,164 $ 66,742
Mar 29, 2024 $ 0.0488
-5.70%
$ 339,605 $ 57,735
Mar 28, 2024 $ 0.052
+6.22%
$ 362,438 $ 65,869
Mar 27, 2024 $ 0.049
-1.38%
$ 341,577 $ 62,849
Mar 26, 2024 $ 0.0497
-6.05%
$ 346,372 $ 64,188
Mar 25, 2024 $ 0.0529
+3.85%
$ 368,445 $ 67,941
Mar 24, 2024 $ 0.0509
-2.48%
$ 354,603 $ 62,630
Mar 23, 2024 $ 0.052
+7.42%
$ 361,880 $ 55,789
Mar 22, 2024 $ 0.0484
-10.83%
$ 336,975 $ 58,469
Mar 21, 2024 $ 0.0538
+4.81%
$ 374,384 $ 63,351
Mar 20, 2024 $ 0.0507
+12.29%
$ 353,365 $ 60,461