Electra Protocol Historical Data

XEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00019
+0.00%
$ 3.51 million $ 123,047
Yesterday $ 0.000183
-0.88%
$ 3.37 million $ 120,904
May 13, 2026 $ 0.000185
+5.82%
$ 3.4 million $ 116,912
May 12, 2026 $ 0.000174
+2.26%
$ 3.21 million $ 107,703
May 11, 2026 $ 0.000171
+1.53%
$ 3.14 million $ 109,486
May 10, 2026 $ 0.000168
+0.58%
$ 3.09 million $ 114,470
May 9, 2026 $ 0.000167
+6.97%
$ 3.08 million $ 122,532
May 8, 2026 $ 0.000156
-8.52%
$ 2.87 million $ 114,754
May 7, 2026 $ 0.000171
+0.14%
$ 3.14 million $ 115,254
May 6, 2026 $ 0.00017
+0.14%
$ 3.14 million $ 110,786
May 5, 2026 $ 0.00017
-8.86%
$ 3.13 million $ 110,194
May 4, 2026 $ 0.000187
-0.01%
$ 3.44 million $ 113,687
May 3, 2026 $ 0.000187
-2.01%
$ 3.44 million $ 116,838
May 2, 2026 $ 0.000191
+1.67%
$ 3.51 million $ 118,839
May 1, 2026 $ 0.000187
-3.82%
$ 3.45 million $ 108,755
Apr 30, 2026 $ 0.000194
-0.22%
$ 3.59 million $ 114,464
Apr 29, 2026 $ 0.000195
-3.02%
$ 3.59 million $ 114,741
Apr 28, 2026 $ 0.000201
+0.11%
$ 3.7 million $ 112,747
Apr 27, 2026 $ 0.000201
+0.18%
$ 3.7 million $ 109,646
Apr 26, 2026 $ 0.000201
-0.14%
$ 3.7 million $ 118,003
Apr 25, 2026 $ 0.000201
+1.10%
$ 3.71 million $ 116,086
Apr 24, 2026 $ 0.000198
-0.16%
$ 3.64 million $ 114,606
Apr 23, 2026 $ 0.000198
-2.02%
$ 3.65 million $ 120,826
Apr 22, 2026 $ 0.000202
-2.46%
$ 3.73 million $ 118,316
Apr 21, 2026 $ 0.000208
+6.01%
$ 3.82 million $ 116,601
Apr 20, 2026 $ 0.000196
-1.77%
$ 3.6 million $ 114,151
Apr 19, 2026 $ 0.000199
-1.64%
$ 3.67 million $ 111,684
Apr 18, 2026 $ 0.000202
-0.79%
$ 3.73 million $ 113,792
Apr 17, 2026 $ 0.000204
-0.66%
$ 3.75 million $ 116,725
Apr 16, 2026 $ 0.000205
+0.80%
$ 3.77 million $ 118,066
Apr 15, 2026 $ 0.000204
+0.86%
$ 3.75 million $ 116,209
Apr 14, 2026 $ 0.000202
-0.96%
$ 3.72 million $ 114,665
Apr 13, 2026 $ 0.000204
+2.60%
$ 3.75 million $ 113,903
Apr 12, 2026 $ 0.000199
-4.61%
$ 3.65 million $ 115,853
Apr 11, 2026 $ 0.000208
-1.18%
$ 3.83 million $ 117,335
Apr 10, 2026 $ 0.000211
+5.22%
$ 3.88 million $ 113,268
Apr 9, 2026 $ 0.000201
+0.40%
$ 3.69 million $ 114,582
Apr 8, 2026 $ 0.0002
+2.99%
$ 3.67 million $ 119,878
Apr 7, 2026 $ 0.000194
+3.38%
$ 3.56 million $ 113,910
Apr 6, 2026 $ 0.000187
-0.73%
$ 3.45 million $ 113,590
Apr 5, 2026 $ 0.000189
-5.76%
$ 3.47 million $ 126,058
Apr 4, 2026 $ 0.0002
+1.05%
$ 3.69 million $ 96,222
Apr 3, 2026 $ 0.000198
+2.21%
$ 3.65 million $ 114,970
Apr 2, 2026 $ 0.000194
+3.66%
$ 3.57 million $ 112,959
Apr 1, 2026 $ 0.000187
+0.15%
$ 3.44 million $ 116,804
Mar 31, 2026 $ 0.000187
-1.25%
$ 3.44 million $ 114,160
Mar 30, 2026 $ 0.000189
+4.36%
$ 3.48 million $ 111,259
Mar 29, 2026 $ 0.000181
-1.24%
$ 3.33 million $ 121,059
Mar 28, 2026 $ 0.000184
+0.29%
$ 3.38 million $ 113,215
Mar 27, 2026 $ 0.000183
+0.50%
$ 3.37 million $ 115,956
Download