Electra Protocol Historical Data

XEP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000191
+0.00%
$ 3.49 million $ 122,958
Today, at 11 AM $ 0.00019
+1.32%
$ 3.49 million $ 123,039
Today, at 10 AM $ 0.000187
-0.59%
$ 3.45 million $ 121,066
Today, at 9 AM $ 0.000187
-0.53%
$ 3.45 million $ 122,462
Today, at 8 AM $ 0.000188
+0.83%
$ 3.46 million $ 122,122
Today, at 7 AM $ 0.000187
+0.04%
$ 3.44 million $ 122,227
Today, at 6 AM $ 0.000186
+0.81%
$ 3.43 million $ 119,974
Today, at 5 AM $ 0.000185
+0.09%
$ 3.41 million $ 121,824
Today, at 4 AM $ 0.000185
+0.15%
$ 3.41 million $ 120,138
Today, at 3 AM $ 0.000185
+1.05%
$ 3.4 million $ 120,432
Today, at 2 AM $ 0.000183
-0.14%
$ 3.37 million $ 120,713
Today, at 1 AM $ 0.000183
-0.11%
$ 3.37 million $ 120,830
Today, at 12 AM $ 0.000183
+0.13%
$ 3.37 million $ 119,584
Yesterday, at 11 PM $ 0.000183
-0.17%
$ 3.37 million $ 120,904
Yesterday, at 10 PM $ 0.000183
-1.36%
$ 3.37 million $ 119,926
Yesterday, at 9 PM $ 0.000186
+1.11%
$ 3.42 million $ 120,422
Yesterday, at 8 PM $ 0.000184
+0.13%
$ 3.38 million $ 118,722
Yesterday, at 7 PM $ 0.000184
-0.15%
$ 3.38 million $ 117,771
Yesterday, at 6 PM $ 0.000184
+1.49%
$ 3.38 million $ 117,605
Yesterday, at 5 PM $ 0.000181
-1.15%
$ 3.34 million $ 115,944
Yesterday, at 4 PM $ 0.000184
+0.19%
$ 3.38 million $ 116,186
Yesterday, at 3 PM $ 0.000184
-0.06%
$ 3.38 million $ 115,712
Yesterday, at 2 PM $ 0.000184
-0.87%
$ 3.38 million $ 116,357
Yesterday, at 1 PM $ 0.000186
+0.43%
$ 3.42 million $ 114,961
Yesterday, at 12 PM $ 0.000185
-0.35%
$ 3.41 million $ 116,952
Yesterday, at 11 AM $ 0.000186
+0.29%
$ 3.42 million $ 114,932
Yesterday, at 10 AM $ 0.000185
+0.65%
$ 3.41 million $ 116,584
Yesterday, at 9 AM $ 0.000184
+0.01%
$ 3.38 million $ 115,170
Yesterday, at 8 AM $ 0.000184
-0.11%
$ 3.38 million $ 115,553
Yesterday, at 7 AM $ 0.000184
+0.02%
$ 3.38 million $ 115,433
Yesterday, at 6 AM $ 0.000184
+0.00%
$ 3.38 million $ 115,882
Yesterday, at 5 AM $ 0.000184
+0.58%
$ 3.38 million $ 114,182
Yesterday, at 4 AM $ 0.000183
-0.55%
$ 3.37 million $ 115,608
Yesterday, at 3 AM $ 0.000184
-0.20%
$ 3.39 million $ 114,892
Yesterday, at 2 AM $ 0.000185
-0.04%
$ 3.4 million $ 116,064
Yesterday, at 1 AM $ 0.000185
-0.05%
$ 3.4 million $ 117,360
Yesterday, at 12 AM $ 0.000185
+0.15%
$ 3.4 million $ 118,222
May 13, 11 PM $ 0.000185
+0.05%
$ 3.4 million $ 116,912
May 13, 10 PM $ 0.000184
-0.07%
$ 3.4 million $ 117,031
May 13, 9 PM $ 0.000185
+1.49%
$ 3.4 million $ 117,088
May 13, 8 PM $ 0.000182
+0.25%
$ 3.35 million $ 117,595
May 13, 7 PM $ 0.000182
+0.20%
$ 3.36 million $ 118,093
May 13, 6 PM $ 0.000182
+0.42%
$ 3.36 million $ 117,874
May 13, 5 PM $ 0.000182
+0.10%
$ 3.35 million $ 117,841
May 13, 4 PM $ 0.000182
-0.13%
$ 3.34 million $ 117,534
May 13, 3 PM $ 0.000182
-0.96%
$ 3.35 million $ 117,640
May 13, 2 PM $ 0.000183
+5.11%
$ 3.38 million $ 118,065
May 13, 1 PM $ 0.000174
+0.81%
$ 3.21 million $ 114,347
May 13, 12 PM $ 0.000173
+0.51%
$ 3.19 million $ 112,533
May 13, 11 AM $ 0.000173
+0.69%
$ 3.19 million $ 111,750
Download