Electra Protocol Historical Data

XEP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000195
+4.24%
$ 3.59 million $ 3.34 million
Mar 2026 $ 0.000187
+0.42%
$ 3.44 million $ 3.61 million
Feb 2026 $ 0.000186
+1.91%
$ 3.42 million $ 3.19 million
Jan 2026 $ 0.00018
-24.26%
$ 3.35 million $ 3.26 million
Dec 2025 $ 0.000238
+29.77%
$ 4.37 million $ 3.5 million
Nov 2025 $ 0.000177
-12.72%
$ 3.36 million $ 3.21 million
Oct 2025 $ 0.000178
-0.20%
$ 3.69 million $ 2.98 million
Sep 2025 $ 0.000177
-14.88%
$ 3.25 million $ 3.14 million
Aug 2025 $ 0.000209
+0.08%
$ 3.79 million $ 2.42 million
Jul 2025 $ 0.000199
-6.42%
$ 3.71 million $ 2.91 million
Jun 2025 $ 0.000212
-16.28%
$ 3.88 million $ 4.29 million
May 2025 $ 0.000253
-14.36%
$ 4.61 million $ 4.59 million
Apr 2025 $ 0.000295
+20.23%
$ -- $ 4.55 million
Mar 2025 $ 0.000246
-30.76%
$ -- $ 5.52 million
Feb 2025 $ 0.000357
+12.82%
$ -- $ 5.48 million
Jan 2025 $ 0.00032
-22.18%
$ -- $ 5.47 million
Dec 2024 $ 0.000412
-1.06%
$ -- $ 6.38 million
Nov 2024 $ 0.000416
+1.92%
$ -- $ 6.07 million
Oct 2024 $ 0.000423
-22.46%
$ -- $ 4.54 million
Sep 2024 $ 0.000546
-10.12%
$ -- $ 4.61 million
Aug 2024 $ 0.000607
-5.21%
$ -- $ 5.04 million
Jul 2024 $ 0.000642
+10.07%
$ -- $ 5.36 million
Jun 2024 $ 0.000583
-18.87%
$ -- $ 5.37 million
May 2024 $ 0.000717
-32.06%
$ -- $ 5.59 million
Apr 2024 $ 0.00106
-6.81%
$ -- $ 6 million
Mar 2024 $ 0.00114
+159.81%
$ -- $ 7.34 million
Feb 2024 $ 0.000438
-14.43%
$ -- $ 5.12 million
Jan 2024 $ 0.000511
+65.11%
$ -- $ 1.61 million
Dec 2023 $ 0.000312
-35.65%
$ -- $ 1.12 million
Nov 2023 $ 0.000482
+140.12%
$ -- $ 1.14 million
Oct 2023 $ 0.000201
+13.03%
$ -- $ 820,614
Sep 2023 $ 0.000157
-36.36%
$ -- $ 647,931
Aug 2023 $ 0.000247
-8.09%
$ -- $ 622,095
Jul 2023 $ 0.000269
+2.88%
$ -- $ 1.03 million
Jun 2023 $ 0.000261
+7.51%
$ -- $ 1.55 million
May 2023 $ 0.000242
-15.71%
$ -- $ 1.38 million
Apr 2023 $ 0.000286
-32.56%
$ -- $ 1.37 million
Mar 2023 $ 0.000425
+1.51%
$ -- $ 1.5 million
Feb 2023 $ 0.000417
+8.09%
$ -- $ 1.38 million
Jan 2023 $ 0.000385
-1.45%
$ -- $ 1.45 million
Dec 2022 $ 0.00039
-24.20%
$ -- $ 2.07 million
Nov 2022 $ 0.000514
-10.48%
$ -- $ 3.18 million
Oct 2022 $ 0.000575
+42.95%
$ -- $ 4.97 million
Sep 2022 $ 0.000402
-4.22%
$ -- $ 2.16 million
Aug 2022 $ 0.000421
+22.33%
$ -- $ 1.44 million
Jul 2022 $ 0.000344
-17.44%
$ -- $ 934,684
Jun 2022 $ 0.000417
-16.45%
$ -- $ 19,605
May 2022 $ 0.000499
-30.35%
$ -- $ 194,608
Apr 2022 $ 0.000716
-13.41%
$ -- $ 104,778
Mar 2022 $ 0.000827
-0.97%
$ -- $ 854,590
Download