Electra Protocol Historical Data

XEP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000168
-10.10%
$ 3.09 million $ 516,801
Apr 27 $ 0.000187
-7.04%
$ 3.44 million $ 182,828
Apr 20 $ 0.000201
+1.05%
$ 3.7 million $ 700,585
Apr 13 $ 0.000202
+1.77%
$ 3.67 million $ 693,360
Apr 6 $ 0.000208
+10.33%
$ 3.66 million $ 692,562
Mar 30 $ 0.000189
+4.07%
$ 3.47 million $ 792,434
Mar 23 $ 0.000181
-3.94%
$ 3.33 million $ 817,635
Mar 16 $ 0.000189
-12.87%
$ 3.47 million $ 810,394
Mar 9 $ 0.000217
+27.32%
$ 3.98 million $ 828,770
Mar 2 $ 0.000187
+2.42%
$ 3.13 million $ 699,880
Feb 23 $ 0.000183
-8.11%
$ 3.36 million $ 774,748
Feb 16 $ 0.000199
+22.40%
$ 3.65 million $ 687,761
Feb 9 $ 0.000163
-4.47%
$ 2.99 million $ 681,796
Feb 2 $ 0.000167
-12.73%
$ 3.12 million $ 698,105
Jan 26 $ 0.000191
+7.69%
$ 3.51 million $ 659,621
Jan 19 $ 0.000183
-17.57%
$ 3.26 million $ 697,085
Jan 12 $ 0.000226
-1.71%
$ 4.06 million $ 660,128
Jan 5 $ 0.000233
-2.62%
$ 4.21 million $ 683,081
Dec 29 $ 0.000246
+2.03%
$ 4.38 million $ 682,322
Dec 22 $ 0.000238
-3.14%
$ 4.4 million $ 677,748
Dec 15 $ 0.000268
+2.58%
$ 4.52 million $ 691,693
Dec 8 $ 0.000257
+32.38%
$ 4.78 million $ 686,536
Dec 1 $ 0.00019
+3.32%
$ 3.57 million $ 636,863
Nov 24 $ 0.000177
+5.17%
$ 3.36 million $ 673,961
Nov 17 $ 0.000163
-16.78%
$ 3.07 million $ 675,091
Nov 10 $ 0.000191
+14.51%
$ 3.59 million $ 657,189
Nov 3 $ 0.000173
-9.62%
$ 3.05 million $ 640,571
Oct 27 $ 0.000184
+7.40%
$ 3.49 million $ 541,096
Oct 20 $ 0.000163
-0.31%
$ 3.12 million $ 538,501
Oct 13 $ 0.000174
-2.36%
$ 3 million $ 656,394
Oct 6 $ 0.000185
-12.15%
$ 3.26 million $ 656,112
Sep 29 $ 0.000208
+23.02%
$ 3.85 million $ 646,219
Sep 22 $ 0.000165
-16.84%
$ 3.1 million $ 653,736
Sep 15 $ 0.000202
-0.23%
$ 3.62 million $ 643,931
Sep 8 $ 0.000208
+14.20%
$ 3.71 million $ 653,578
Sep 1 $ 0.000181
-12.83%
$ 3.32 million $ 648,752
Aug 25 $ 0.000209
+2.16%
$ 3.79 million $ 633,205
Aug 18 $ 0.00021
+5.91%
$ 3.73 million $ 442,380
Aug 11 $ 0.000199
-1.51%
$ 3.64 million $ 488,543
Aug 4 $ 0.000181
-9.29%
$ 3.71 million $ 426,340
Jul 28 $ 0.000197
-5.26%
$ 3.62 million $ 619,853
Jul 21 $ 0.000216
-3.99%
$ 3.8 million $ 455,018
Jul 14 $ 0.000221
-2.21%
$ 4.1 million $ 645,408
Jul 7 $ 0.000218
+0.44%
$ 4.13 million $ 628,860
Jun 30 $ 0.00022
+4.08%
$ 3.97 million $ 624,024
Jun 23 $ 0.00021
-6.93%
$ 3.86 million $ 762,954
Jun 16 $ 0.000225
+9.27%
$ 4.1 million $ 939,272
Jun 9 $ 0.000214
+8.38%
$ 3.75 million $ 839,359
Jun 2 $ 0.000227
-7.20%
$ 3.59 million $ 947,288
May 26 $ 0.000244
-2.34%
$ 4.44 million $ 1.23 million
Download