Electra Protocol Historical Data

XEP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000202
-0.04%
$ 3.71 million $ 114,064
Apr 27, 2 AM $ 0.000202
-0.21%
$ 3.71 million $ 116,461
Apr 27, 1 AM $ 0.000202
+0.51%
$ 3.72 million $ 117,482
Apr 27, 12 AM $ 0.000201
+0.03%
$ 3.7 million $ 117,863
Apr 26, 11 PM $ 0.000201
+0.17%
$ 3.7 million $ 118,003
Apr 26, 10 PM $ 0.000201
+0.07%
$ 3.7 million $ 117,772
Apr 26, 9 PM $ 0.000201
-0.97%
$ 3.69 million $ 116,902
Apr 26, 8 PM $ 0.000203
-0.07%
$ 3.73 million $ 115,769
Apr 26, 7 PM $ 0.000203
-0.01%
$ 3.73 million $ 114,852
Apr 26, 6 PM $ 0.000203
+0.02%
$ 3.73 million $ 117,198
Apr 26, 5 PM $ 0.000203
-0.10%
$ 3.73 million $ 117,952
Apr 26, 4 PM $ 0.000203
+0.11%
$ 3.73 million $ 119,075
Apr 26, 3 PM $ 0.000203
+0.09%
$ 3.73 million $ 120,079
Apr 26, 2 PM $ 0.000203
-0.21%
$ 3.73 million $ 120,028
Apr 26, 1 PM $ 0.000203
+0.01%
$ 3.73 million $ 117,730
Apr 26, 12 PM $ 0.000203
+0.17%
$ 3.73 million $ 118,221
Apr 26, 11 AM $ 0.000203
+0.02%
$ 3.73 million $ 119,379
Apr 26, 10 AM $ 0.000203
-0.25%
$ 3.73 million $ 119,120
Apr 26, 9 AM $ 0.000203
+0.26%
$ 3.74 million $ 121,865
Apr 26, 8 AM $ 0.000203
+0.23%
$ 3.73 million $ 120,956
Apr 26, 7 AM $ 0.000202
+0.21%
$ 3.72 million $ 118,690
Apr 26, 6 AM $ 0.000202
-0.11%
$ 3.71 million $ 118,848
Apr 26, 5 AM $ 0.000202
-0.06%
$ 3.72 million $ 118,638
Apr 26, 4 AM $ 0.000202
-0.01%
$ 3.72 million $ 117,484
Apr 26, 3 AM $ 0.000202
+0.02%
$ 3.72 million $ 117,769
Apr 26, 2 AM $ 0.000202
-0.53%
$ 3.72 million $ 116,959
Apr 26, 1 AM $ 0.000203
+1.07%
$ 3.74 million $ 115,966
Apr 26, 12 AM $ 0.000201
-0.06%
$ 3.7 million $ 116,040
Apr 25, 11 PM $ 0.000201
+0.09%
$ 3.71 million $ 116,086
Apr 25, 10 PM $ 0.000201
+0.16%
$ 3.71 million $ 117,830
Apr 25, 9 PM $ 0.000201
-0.12%
$ 3.7 million $ 118,226
Apr 25, 8 PM $ 0.000201
+0.02%
$ 3.71 million $ 118,627
Apr 25, 7 PM $ 0.000201
+0.03%
$ 3.7 million $ 119,121
Apr 25, 6 PM $ 0.000201
-0.29%
$ 3.7 million $ 118,333
Apr 25, 5 PM $ 0.000201
-0.06%
$ 3.71 million $ 118,456
Apr 25, 4 PM $ 0.000202
+0.07%
$ 3.71 million $ 118,060
Apr 25, 3 PM $ 0.000201
+0.02%
$ 3.7 million $ 117,605
Apr 25, 2 PM $ 0.000201
+0.20%
$ 3.7 million $ 116,526
Apr 25, 1 PM $ 0.000202
+0.16%
$ 3.71 million $ 117,717
Apr 25, 12 PM $ 0.000201
+0.08%
$ 3.71 million $ 116,647
Apr 25, 11 AM $ 0.000201
+0.17%
$ 3.7 million $ 115,742
Apr 25, 10 AM $ 0.000202
+0.51%
$ 3.71 million $ 114,688
Apr 25, 9 AM $ 0.000201
-0.02%
$ 3.69 million $ 111,377
Apr 25, 8 AM $ 0.000201
+0.57%
$ 3.69 million $ 113,953
Apr 25, 7 AM $ 0.0002
-0.71%
$ 3.67 million $ 115,615
Apr 25, 6 AM $ 0.000201
+0.31%
$ 3.7 million $ 115,022
Apr 25, 5 AM $ 0.0002
+0.10%
$ 3.69 million $ 115,044
Apr 25, 4 AM $ 0.0002
+0.25%
$ 3.68 million $ 115,378
Apr 25, 3 AM $ 0.0002
+0.10%
$ 3.67 million $ 115,858
Apr 25, 2 AM $ 0.000199
-0.22%
$ 3.67 million $ 115,149