Electra Protocol Historical Data

XEP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000445
+8.19%
$ -- $ 202,547
Dec 31, 2024 $ 0.000411
-0.19%
$ -- $ 183,839
Dec 30, 2024 $ 0.000412
-12.28%
$ -- $ 208,737
Dec 29, 2024 $ 0.000469
-5.81%
$ -- $ 210,853
Dec 28, 2024 $ 0.000496
-2.89%
$ -- $ 205,866
Dec 27, 2024 $ 0.00051
-10.22%
$ -- $ 204,397
Dec 26, 2024 $ 0.000568
+5.69%
$ -- $ 221,632
Dec 25, 2024 $ 0.000537
+8.24%
$ -- $ 212,648
Dec 24, 2024 $ 0.000496
-3.44%
$ -- $ 211,218
Dec 23, 2024 $ 0.000513
+0.39%
$ -- $ 212,814
Dec 22, 2024 $ 0.000512
+4.28%
$ -- $ 216,497
Dec 21, 2024 $ 0.000491
-5.47%
$ -- $ 220,626
Dec 20, 2024 $ 0.000519
+0.68%
$ -- $ 194,644
Dec 19, 2024 $ 0.000514
-16.11%
$ -- $ 223,547
Dec 18, 2024 $ 0.000615
-12.65%
$ -- $ 228,395
Dec 17, 2024 $ 0.000704
+4.30%
$ -- $ 256,892
Dec 16, 2024 $ 0.000675
+11.80%
$ -- $ 242,836
Dec 15, 2024 $ 0.000604
-0.94%
$ -- $ 215,921
Dec 14, 2024 $ 0.000609
-13.18%
$ -- $ 210,332
Dec 13, 2024 $ 0.000703
+6.55%
$ -- $ 244,566
Dec 12, 2024 $ 0.000661
+3.77%
$ -- $ 267,671
Dec 11, 2024 $ 0.000637
+11.00%
$ -- $ 240,923
Dec 10, 2024 $ 0.000574
+6.49%
$ -- $ 248,894
Dec 9, 2024 $ 0.000561
-4.94%
$ -- $ 131,779
Dec 8, 2024 $ 0.00059
+7.08%
$ -- $ 223,272
Dec 7, 2024 $ 0.000551
+4.22%
$ -- $ 152,388
Dec 6, 2024 $ 0.000529
-4.08%
$ -- $ 140,038
Dec 5, 2024 $ 0.000552
+5.95%
$ -- $ 228,503
Dec 4, 2024 $ 0.000521
+22.27%
$ -- $ 211,457
Dec 3, 2024 $ 0.000426
+9.91%
$ -- $ 180,064
Dec 2, 2024 $ 0.000387
-7.76%
$ -- $ 201,236
Dec 1, 2024 $ 0.00042
+0.75%
$ -- $ 206,691
Nov 30, 2024 $ 0.000416
+8.43%
$ -- $ 230,569
Nov 29, 2024 $ 0.000383
-4.69%
$ -- $ 210,708
Nov 28, 2024 $ 0.000402
+4.67%
$ -- $ 218,678
Nov 27, 2024 $ 0.000385
+5.57%
$ -- $ 210,766
Nov 26, 2024 $ 0.000365
-1.52%
$ -- $ 198,421
Nov 25, 2024 $ 0.00037
+4.61%
$ -- $ 139,080
Nov 24, 2024 $ 0.000354
-10.29%
$ -- $ 212,440
Nov 23, 2024 $ 0.000395
+12.26%
$ -- $ 245,477
Nov 22, 2024 $ 0.000352
-11.58%
$ -- $ 215,362
Nov 21, 2024 $ 0.000397
+7.20%
$ -- $ 218,366
Nov 20, 2024 $ 0.000371
+0.66%
$ -- $ 205,835
Nov 19, 2024 $ 0.00037
-6.65%
$ -- $ 192,735
Nov 18, 2024 $ 0.000397
+1.89%
$ -- $ 210,102
Nov 17, 2024 $ 0.000389
+1.62%
$ -- $ 204,025
Nov 16, 2024 $ 0.000383
-5.53%
$ -- $ 204,555
Nov 15, 2024 $ 0.000405
-0.71%
$ -- $ 193,794
Nov 14, 2024 $ 0.000408
+6.08%
$ -- $ 202,226
Nov 13, 2024 $ 0.000385
+4.49%
$ -- $ 227,628