Electra Protocol Historical Data

XEP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000199
-0.22%
$ 3.67 million $ 115,149
Apr 25, 1 AM $ 0.0002
+0.26%
$ 3.68 million $ 115,727
Apr 24, 11 PM $ 0.000198
+0.04%
$ 3.64 million $ 114,606
Apr 24, 10 PM $ 0.000197
-1.47%
$ 3.63 million $ 112,325
Apr 24, 9 PM $ 0.0002
-0.16%
$ 3.68 million $ 111,691
Apr 24, 8 PM $ 0.0002
+0.07%
$ 3.69 million $ 112,029
Apr 24, 7 PM $ 0.0002
-0.35%
$ 3.67 million $ 112,425
Apr 24, 6 PM $ 0.0002
+0.09%
$ 3.69 million $ 112,135
Apr 24, 5 PM $ 0.0002
+0.78%
$ 3.69 million $ 112,112
Apr 24, 4 PM $ 0.000199
-0.94%
$ 3.66 million $ 112,583
Apr 24, 3 PM $ 0.000201
-0.03%
$ 3.7 million $ 113,043
Apr 24, 2 PM $ 0.000201
+0.84%
$ 3.7 million $ 113,508
Apr 24, 1 PM $ 0.0002
+0.14%
$ 3.67 million $ 114,645
Apr 24, 12 PM $ 0.000199
-0.10%
$ 3.67 million $ 116,655
Apr 24, 11 AM $ 0.0002
-0.09%
$ 3.67 million $ 117,340
Apr 24, 10 AM $ 0.0002
-0.04%
$ 3.67 million $ 118,059
Apr 24, 9 AM $ 0.0002
+0.08%
$ 3.67 million $ 118,254
Apr 24, 8 AM $ 0.0002
+0.00%
$ 3.67 million $ 117,484
Apr 24, 7 AM $ 0.000199
+0.03%
$ 3.67 million $ 116,970
Apr 24, 6 AM $ 0.0002
+1.34%
$ 3.67 million $ 119,614
Apr 24, 5 AM $ 0.000197
-0.10%
$ 3.62 million $ 119,454
Apr 24, 4 AM $ 0.000197
+0.17%
$ 3.62 million $ 121,051
Apr 24, 3 AM $ 0.000197
-1.15%
$ 3.62 million $ 120,274
Apr 24, 2 AM $ 0.000199
+0.04%
$ 3.66 million $ 120,821
Apr 24, 1 AM $ 0.000199
+0.43%
$ 3.66 million $ 120,871
Apr 24, 12 AM $ 0.000198
-0.19%
$ 3.64 million $ 120,010
Apr 23, 11 PM $ 0.000198
+0.10%
$ 3.65 million $ 120,826
Apr 23, 10 PM $ 0.000198
-0.05%
$ 3.65 million $ 123,218
Apr 23, 9 PM $ 0.000198
+0.13%
$ 3.65 million $ 123,433
Apr 23, 8 PM $ 0.000198
+0.15%
$ 3.65 million $ 123,621
Apr 23, 7 PM $ 0.000198
-0.15%
$ 3.65 million $ 123,234
Apr 23, 6 PM $ 0.000198
+0.07%
$ 3.65 million $ 123,913
Apr 23, 5 PM $ 0.000198
-0.07%
$ 3.65 million $ 123,900
Apr 23, 4 PM $ 0.000198
+0.11%
$ 3.65 million $ 124,321
Apr 23, 3 PM $ 0.000198
+0.05%
$ 3.65 million $ 124,457
Apr 23, 2 PM $ 0.000198
+1.15%
$ 3.65 million $ 123,021
Apr 23, 1 PM $ 0.000196
-0.05%
$ 3.6 million $ 120,395
Apr 23, 12 PM $ 0.000196
+0.07%
$ 3.6 million $ 119,323
Apr 23, 11 AM $ 0.000196
-3.51%
$ 3.6 million $ 120,127
Apr 23, 10 AM $ 0.000203
-0.07%
$ 3.73 million $ 117,755
Apr 23, 9 AM $ 0.000203
+0.47%
$ 3.74 million $ 119,485
Apr 23, 8 AM $ 0.000202
+0.22%
$ 3.72 million $ 118,733
Apr 23, 7 AM $ 0.000202
-0.05%
$ 3.72 million $ 118,737
Apr 23, 6 AM $ 0.000202
-0.04%
$ 3.72 million $ 118,535
Apr 23, 5 AM $ 0.000202
+0.10%
$ 3.72 million $ 118,802
Apr 23, 4 AM $ 0.000202
-0.14%
$ 3.72 million $ 117,982
Apr 23, 3 AM $ 0.000202
-0.21%
$ 3.72 million $ 117,471
Apr 23, 2 AM $ 0.000203
+0.05%
$ 3.73 million $ 117,541
Apr 23, 1 AM $ 0.000203
-0.08%
$ 3.73 million $ 117,616
Apr 23, 12 AM $ 0.000203
+0.19%
$ 3.73 million $ 118,368