Electra Protocol Historical Data

XEP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.000685
-4.01%
$ -- $ 155,972
Sep 23, 2024 $ 0.000742
+0.59%
$ -- $ 15,788
Sep 22, 2024 $ 0.000785
+0.14%
$ -- $ 158,286
Sep 21, 2024 $ 0.000776
+7.78%
$ -- $ 209,573
Sep 20, 2024 $ 0.000698
-0.20%
$ -- $ 162,497
Sep 19, 2024 $ 0.000699
+2.28%
$ -- $ 177,544
Sep 18, 2024 $ 0.000684
+0.20%
$ -- $ 135,424
Sep 17, 2024 $ 0.000682
+1.38%
$ -- $ 88,182
Sep 16, 2024 $ 0.000685
+2.90%
$ -- $ 165,813
Sep 15, 2024 $ 0.000661
-1.09%
$ -- $ 148,232
Sep 14, 2024 $ 0.000694
-10.17%
$ -- $ 173,539
Sep 13, 2024 $ 0.000773
-6.75%
$ -- $ 145,511
Sep 12, 2024 $ 0.000829
-1.22%
$ -- $ 159,559
Sep 11, 2024 $ 0.00084
+3.11%
$ -- $ 173,892
Sep 10, 2024 $ 0.000814
+6.60%
$ -- $ 162,769
Sep 9, 2024 $ 0.000764
+8.93%
$ -- $ 174,314
Sep 8, 2024 $ 0.000701
+8.58%
$ -- $ 160,472
Sep 7, 2024 $ 0.000652
+1.03%
$ -- $ 141,663
Sep 6, 2024 $ 0.000638
+2.80%
$ -- $ 166,571
Sep 5, 2024 $ 0.000621
+9.51%
$ -- $ 168,958
Sep 4, 2024 $ 0.000564
+2.44%
$ -- $ 144,263
Sep 3, 2024 $ 0.00055
-4.56%
$ -- $ 147,120
Sep 2, 2024 $ 0.000577
-6.71%
$ -- $ 169,803
Sep 1, 2024 $ 0.000621
+2.22%
$ -- $ 186,645
Aug 31, 2024 $ 0.000607
-0.93%
$ -- $ 178,865
Aug 30, 2024 $ 0.000604
-3.50%
$ -- $ 180,647
Aug 29, 2024 $ 0.000629
+3.35%
$ -- $ 181,111
Aug 28, 2024 $ 0.00061
+5.48%
$ -- $ 172,700
Aug 27, 2024 $ 0.000577
+3.16%
$ -- $ 173,013
Aug 26, 2024 $ 0.00056
-3.69%
$ -- $ 147,134
Aug 25, 2024 $ 0.000581
-5.22%
$ -- $ 162,510
Aug 24, 2024 $ 0.000614
+0.53%
$ -- $ 132,957
Aug 23, 2024 $ 0.00061
+0.56%
$ -- $ 139,910
Aug 22, 2024 $ 0.000605
-2.17%
$ -- $ 103,055
Aug 21, 2024 $ 0.000618
+7.25%
$ -- $ 186,659
Aug 20, 2024 $ 0.000576
+10.44%
$ -- $ 186,160
Aug 19, 2024 $ 0.000532
+4.87%
$ -- $ 170,756
Aug 18, 2024 $ 0.000507
-0.59%
$ -- $ 167,909
Aug 17, 2024 $ 0.00051
-2.75%
$ -- $ 172,440
Aug 16, 2024 $ 0.000524
+3.51%
$ -- $ 176,762
Aug 15, 2024 $ 0.000506
+0.42%
$ -- $ 168,215
Aug 14, 2024 $ 0.000504
-2.02%
$ -- $ 181,428
Aug 13, 2024 $ 0.000514
-1.76%
$ -- $ 174,282
Aug 12, 2024 $ 0.000523
+2.67%
$ -- $ 171,832
Aug 11, 2024 $ 0.000509
-2.84%
$ -- $ 160,355
Aug 10, 2024 $ 0.000527
+0.07%
$ -- $ 158,819
Aug 9, 2024 $ 0.000524
-1.84%
$ -- $ 165,499
Aug 8, 2024 $ 0.000544
+3.52%
$ -- $ 174,549
Aug 7, 2024 $ 0.000526
-0.77%
$ -- $ 167,901
Aug 6, 2024 $ 0.00053
+4.08%
$ -- $ 168,784