Electra Protocol Historical Data

XEP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000196
+0.00%
$ 3.6 million $ 114,151
Apr 20, 10 PM $ 0.000196
+0.04%
$ 3.6 million $ 114,844
Apr 20, 9 PM $ 0.000196
-1.21%
$ 3.6 million $ 114,779
Apr 20, 8 PM $ 0.000198
-0.01%
$ 3.64 million $ 113,888
Apr 20, 7 PM $ 0.000198
-0.05%
$ 3.64 million $ 113,537
Apr 20, 6 PM $ 0.000198
-0.22%
$ 3.65 million $ 113,792
Apr 20, 5 PM $ 0.000199
+0.00%
$ 3.66 million $ 111,883
Apr 20, 4 PM $ 0.000199
+0.09%
$ 3.66 million $ 111,552
Apr 20, 3 PM $ 0.000199
-0.03%
$ 3.66 million $ 112,137
Apr 20, 2 PM $ 0.000199
-0.02%
$ 3.65 million $ 112,350
Apr 20, 1 PM $ 0.000199
+0.06%
$ 3.66 million $ 113,335
Apr 20, 12 PM $ 0.000199
+0.06%
$ 3.65 million $ 113,333
Apr 20, 11 AM $ 0.000199
+0.23%
$ 3.66 million $ 113,878
Apr 20, 10 AM $ 0.000199
-0.14%
$ 3.65 million $ 114,309
Apr 20, 9 AM $ 0.000199
+0.17%
$ 3.65 million $ 116,362
Apr 20, 8 AM $ 0.000198
+0.11%
$ 3.65 million $ 115,562
Apr 20, 7 AM $ 0.000199
-0.39%
$ 3.65 million $ 114,482
Apr 20, 6 AM $ 0.000199
-0.07%
$ 3.67 million $ 114,961
Apr 20, 5 AM $ 0.000199
+0.07%
$ 3.67 million $ 115,452
Apr 20, 4 AM $ 0.000199
-0.04%
$ 3.67 million $ 115,692
Apr 20, 3 AM $ 0.000199
+0.07%
$ 3.67 million $ 114,840
Apr 20, 2 AM $ 0.000199
+0.03%
$ 3.67 million $ 113,774
Apr 20, 1 AM $ 0.000199
-0.09%
$ 3.67 million $ 113,373
Apr 20, 12 AM $ 0.000199
+0.06%
$ 3.67 million $ 111,926
Apr 19, 11 PM $ 0.000199
-0.10%
$ 3.67 million $ 111,684
Apr 19, 10 PM $ 0.0002
+0.23%
$ 3.67 million $ 112,024
Apr 19, 9 PM $ 0.000199
+1.83%
$ 3.67 million $ 111,213
Apr 19, 8 PM $ 0.000196
-0.47%
$ 3.6 million $ 110,636
Apr 19, 7 PM $ 0.000197
-0.06%
$ 3.62 million $ 110,784
Apr 19, 6 PM $ 0.000197
+0.32%
$ 3.63 million $ 111,026
Apr 19, 5 PM $ 0.000198
+0.33%
$ 3.64 million $ 110,482
Apr 19, 4 PM $ 0.000197
-0.04%
$ 3.62 million $ 110,379
Apr 19, 3 PM $ 0.000197
-0.46%
$ 3.62 million $ 109,652
Apr 19, 2 PM $ 0.000197
+0.07%
$ 3.63 million $ 109,748
Apr 19, 1 PM $ 0.000197
-1.40%
$ 3.62 million $ 110,635
Apr 19, 12 PM $ 0.000199
+0.05%
$ 3.66 million $ 110,264
Apr 19, 11 AM $ 0.000199
-0.32%
$ 3.65 million $ 110,267
Apr 19, 10 AM $ 0.000199
-1.70%
$ 3.66 million $ 110,698
Apr 19, 9 AM $ 0.000202
+0.16%
$ 3.72 million $ 109,869
Apr 19, 8 AM $ 0.000202
-0.47%
$ 3.72 million $ 111,644
Apr 19, 7 AM $ 0.000203
+0.23%
$ 3.73 million $ 112,202
Apr 19, 6 AM $ 0.000202
+0.08%
$ 3.72 million $ 111,104
Apr 19, 5 AM $ 0.000203
+0.20%
$ 3.74 million $ 110,817
Apr 19, 4 AM $ 0.000203
+0.56%
$ 3.73 million $ 111,668
Apr 19, 3 AM $ 0.000202
-0.11%
$ 3.71 million $ 111,222
Apr 19, 2 AM $ 0.000202
-0.11%
$ 3.72 million $ 111,571
Apr 19, 1 AM $ 0.000202
+0.28%
$ 3.72 million $ 111,608
Apr 19, 12 AM $ 0.000202
-0.45%
$ 3.71 million $ 111,882
Apr 18, 11 PM $ 0.000202
+0.01%
$ 3.72 million $ 113,792
Apr 18, 10 PM $ 0.000202
-0.36%
$ 3.72 million $ 113,852