Electra Protocol Historical Data

XEP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000202
-0.36%
$ 3.72 million $ 113,852
Apr 18, 9 PM $ 0.000203
+0.45%
$ 3.73 million $ 114,513
Apr 18, 8 PM $ 0.000202
-0.62%
$ 3.71 million $ 114,517
Apr 18, 7 PM $ 0.000203
+0.28%
$ 3.73 million $ 116,334
Apr 18, 6 PM $ 0.000202
-0.69%
$ 3.72 million $ 115,697
Apr 18, 5 PM $ 0.000204
-0.01%
$ 3.74 million $ 116,148
Apr 18, 4 PM $ 0.000204
+0.01%
$ 3.75 million $ 117,448
Apr 18, 3 PM $ 0.000204
-0.11%
$ 3.75 million $ 117,688
Apr 18, 2 PM $ 0.000204
-0.08%
$ 3.75 million $ 116,861
Apr 18, 1 PM $ 0.000204
+0.13%
$ 3.75 million $ 116,947
Apr 18, 12 PM $ 0.000204
+0.08%
$ 3.75 million $ 117,483
Apr 18, 11 AM $ 0.000204
+0.01%
$ 3.74 million $ 116,342
Apr 18, 10 AM $ 0.000204
+0.71%
$ 3.75 million $ 114,911
Apr 18, 9 AM $ 0.000202
-0.80%
$ 3.72 million $ 114,788
Apr 18, 8 AM $ 0.000204
-1.68%
$ 3.75 million $ 112,588
Apr 18, 7 AM $ 0.000207
+0.02%
$ 3.82 million $ 112,550
Apr 18, 6 AM $ 0.000207
+0.36%
$ 3.81 million $ 112,841
Apr 18, 5 AM $ 0.000206
-0.12%
$ 3.79 million $ 112,580
Apr 18, 4 AM $ 0.000206
+0.37%
$ 3.79 million $ 113,269
Apr 18, 3 AM $ 0.000206
-1.09%
$ 3.78 million $ 113,942
Apr 18, 2 AM $ 0.000208
+1.99%
$ 3.82 million $ 114,470
Apr 18, 1 AM $ 0.000204
+0.07%
$ 3.75 million $ 114,073
Apr 18, 12 AM $ 0.000204
-0.05%
$ 3.75 million $ 115,222
Apr 17, 11 PM $ 0.000204
-0.03%
$ 3.75 million $ 116,725
Apr 17, 10 PM $ 0.000204
+0.08%
$ 3.75 million $ 117,101
Apr 17, 9 PM $ 0.000204
-0.09%
$ 3.75 million $ 117,341
Apr 17, 8 PM $ 0.000204
+0.10%
$ 3.75 million $ 117,825
Apr 17, 7 PM $ 0.000204
-0.03%
$ 3.75 million $ 116,998
Apr 17, 6 PM $ 0.000204
+0.14%
$ 3.75 million $ 118,055
Apr 17, 5 PM $ 0.000204
+0.02%
$ 3.75 million $ 118,532
Apr 17, 4 PM $ 0.000203
-0.27%
$ 3.74 million $ 117,523
Apr 17, 3 PM $ 0.000204
+0.36%
$ 3.75 million $ 117,529
Apr 17, 2 PM $ 0.000203
-1.24%
$ 3.74 million $ 117,778
Apr 17, 1 PM $ 0.000206
-0.14%
$ 3.78 million $ 119,126
Apr 17, 12 PM $ 0.000206
+0.29%
$ 3.79 million $ 120,021
Apr 17, 11 AM $ 0.000206
-0.02%
$ 3.78 million $ 119,661
Apr 17, 10 AM $ 0.000206
-0.15%
$ 3.78 million $ 120,109
Apr 17, 9 AM $ 0.000206
+0.19%
$ 3.79 million $ 120,345
Apr 17, 8 AM $ 0.000206
+0.49%
$ 3.78 million $ 120,167
Apr 17, 7 AM $ 0.000205
-0.02%
$ 3.77 million $ 120,956
Apr 17, 6 AM $ 0.000205
+0.10%
$ 3.77 million $ 120,666
Apr 17, 5 AM $ 0.000205
+0.30%
$ 3.77 million $ 120,637
Apr 17, 4 AM $ 0.000204
+0.24%
$ 3.76 million $ 120,846
Apr 17, 3 AM $ 0.000204
-0.11%
$ 3.75 million $ 120,432
Apr 17, 2 AM $ 0.000205
+0.08%
$ 3.76 million $ 119,558
Apr 17, 1 AM $ 0.000204
+0.21%
$ 3.76 million $ 119,480
Apr 17, 12 AM $ 0.000205
-0.13%
$ 3.77 million $ 118,859
Apr 16, 11 PM $ 0.000205
+0.50%
$ 3.78 million $ 118,066
Apr 16, 10 PM $ 0.000204
+0.01%
$ 3.76 million $ 117,909
Apr 16, 9 PM $ 0.000204
-0.18%
$ 3.76 million $ 116,910