Electra Protocol Historical Data

XEP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000204
-0.18%
$ 3.76 million $ 116,910
Apr 16, 8 PM $ 0.000205
+0.12%
$ 3.77 million $ 117,303
Apr 16, 7 PM $ 0.000205
-0.17%
$ 3.77 million $ 116,163
Apr 16, 6 PM $ 0.000205
+0.12%
$ 3.77 million $ 116,275
Apr 16, 5 PM $ 0.000205
+1.19%
$ 3.76 million $ 116,848
Apr 16, 4 PM $ 0.000202
+0.53%
$ 3.72 million $ 114,527
Apr 16, 3 PM $ 0.000201
-0.40%
$ 3.7 million $ 114,624
Apr 16, 2 PM $ 0.000201
-0.30%
$ 3.7 million $ 114,139
Apr 16, 1 PM $ 0.000201
+0.63%
$ 3.71 million $ 114,433
Apr 16, 12 PM $ 0.0002
-0.96%
$ 3.68 million $ 113,494
Apr 16, 11 AM $ 0.000202
+0.02%
$ 3.72 million $ 115,315
Apr 16, 10 AM $ 0.000202
+0.08%
$ 3.72 million $ 114,739
Apr 16, 9 AM $ 0.000202
+0.18%
$ 3.72 million $ 116,054
Apr 16, 8 AM $ 0.000201
-0.47%
$ 3.7 million $ 115,964
Apr 16, 7 AM $ 0.000202
+0.20%
$ 3.72 million $ 115,438
Apr 16, 6 AM $ 0.000202
-0.06%
$ 3.71 million $ 117,403
Apr 16, 5 AM $ 0.000202
+0.04%
$ 3.71 million $ 116,567
Apr 16, 4 AM $ 0.000202
+0.07%
$ 3.71 million $ 115,826
Apr 16, 3 AM $ 0.000202
-0.85%
$ 3.71 million $ 116,916
Apr 16, 2 AM $ 0.000203
-0.10%
$ 3.74 million $ 116,967
Apr 16, 1 AM $ 0.000204
+0.00%
$ 3.75 million $ 115,897
Apr 16, 12 AM $ 0.000204
-0.02%
$ 3.75 million $ 117,106
Apr 15, 11 PM $ 0.000204
-0.09%
$ 3.75 million $ 116,209
Apr 15, 10 PM $ 0.000204
+0.08%
$ 3.75 million $ 116,672
Apr 15, 9 PM $ 0.000204
+0.04%
$ 3.75 million $ 116,386
Apr 15, 8 PM $ 0.000204
+0.26%
$ 3.74 million $ 116,678
Apr 15, 7 PM $ 0.000203
+0.05%
$ 3.73 million $ 117,506
Apr 15, 6 PM $ 0.000203
+0.38%
$ 3.73 million $ 117,023
Apr 15, 5 PM $ 0.000202
+0.46%
$ 3.72 million $ 117,473
Apr 15, 4 PM $ 0.000201
+0.08%
$ 3.7 million $ 116,672
Apr 15, 3 PM $ 0.000201
-0.03%
$ 3.7 million $ 117,587
Apr 15, 2 PM $ 0.000201
-0.09%
$ 3.7 million $ 116,745
Apr 15, 1 PM $ 0.000201
-0.03%
$ 3.7 million $ 115,562
Apr 15, 12 PM $ 0.000201
-0.05%
$ 3.7 million $ 115,583
Apr 15, 11 AM $ 0.000201
+0.02%
$ 3.7 million $ 113,816
Apr 15, 10 AM $ 0.000201
-0.15%
$ 3.7 million $ 114,425
Apr 15, 9 AM $ 0.000202
+0.01%
$ 3.71 million $ 113,298
Apr 15, 8 AM $ 0.000202
+0.09%
$ 3.71 million $ 113,630
Apr 15, 7 AM $ 0.000201
-0.05%
$ 3.7 million $ 114,450
Apr 15, 6 AM $ 0.000201
+0.02%
$ 3.7 million $ 114,410
Apr 15, 5 AM $ 0.000201
+0.04%
$ 3.7 million $ 113,804
Apr 15, 4 AM $ 0.000201
-0.17%
$ 3.7 million $ 114,887
Apr 15, 3 AM $ 0.000202
+0.06%
$ 3.71 million $ 114,232
Apr 15, 2 AM $ 0.000201
+0.02%
$ 3.71 million $ 113,058
Apr 15, 1 AM $ 0.000201
+0.00%
$ 3.71 million $ 113,579
Apr 15, 12 AM $ 0.000202
-0.12%
$ 3.71 million $ 112,799
Apr 14, 11 PM $ 0.000202
+0.06%
$ 3.71 million $ 114,665
Apr 14, 10 PM $ 0.000202
+0.00%
$ 3.71 million $ 113,370
Apr 14, 9 PM $ 0.000202
+0.10%
$ 3.71 million $ 114,116
Apr 14, 8 PM $ 0.000202
-0.20%
$ 3.71 million $ 113,111