Electra Protocol Historical Data

XEP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000202
-0.20%
$ 3.71 million $ 113,111
Apr 14, 7 PM $ 0.000202
+0.13%
$ 3.71 million $ 114,453
Apr 14, 6 PM $ 0.000202
-0.11%
$ 3.71 million $ 113,713
Apr 14, 5 PM $ 0.000202
-0.18%
$ 3.71 million $ 113,352
Apr 14, 4 PM $ 0.000202
+0.19%
$ 3.72 million $ 114,704
Apr 14, 3 PM $ 0.000201
-1.11%
$ 3.7 million $ 114,172
Apr 14, 2 PM $ 0.000203
-1.29%
$ 3.74 million $ 114,430
Apr 14, 1 PM $ 0.000206
-0.24%
$ 3.79 million $ 116,267
Apr 14, 12 PM $ 0.000206
+0.10%
$ 3.79 million $ 115,834
Apr 14, 11 AM $ 0.000206
-0.24%
$ 3.79 million $ 116,111
Apr 14, 10 AM $ 0.000206
-0.16%
$ 3.8 million $ 117,094
Apr 14, 9 AM $ 0.000207
-0.25%
$ 3.81 million $ 116,924
Apr 14, 8 AM $ 0.000207
-0.32%
$ 3.82 million $ 117,490
Apr 14, 7 AM $ 0.000208
+1.85%
$ 3.83 million $ 116,336
Apr 14, 6 AM $ 0.000204
-0.12%
$ 3.76 million $ 112,248
Apr 14, 5 AM $ 0.000205
+0.98%
$ 3.76 million $ 113,995
Apr 14, 4 AM $ 0.000203
-0.09%
$ 3.73 million $ 114,441
Apr 14, 3 AM $ 0.000203
-0.53%
$ 3.73 million $ 113,892
Apr 14, 2 AM $ 0.000204
-0.02%
$ 3.75 million $ 114,655
Apr 14, 1 AM $ 0.000204
-0.10%
$ 3.75 million $ 115,211
Apr 14, 12 AM $ 0.000204
+0.11%
$ 3.75 million $ 114,472
Apr 13, 11 PM $ 0.000204
-0.14%
$ 3.75 million $ 113,903
Apr 13, 10 PM $ 0.000204
-0.18%
$ 3.75 million $ 114,894
Apr 13, 9 PM $ 0.000204
+0.13%
$ 3.76 million $ 115,168
Apr 13, 8 PM $ 0.000204
+0.46%
$ 3.75 million $ 114,768
Apr 13, 7 PM $ 0.000203
-0.09%
$ 3.73 million $ 115,442
Apr 13, 6 PM $ 0.000203
+0.18%
$ 3.74 million $ 114,431
Apr 13, 5 PM $ 0.000203
-0.09%
$ 3.73 million $ 114,743
Apr 13, 4 PM $ 0.000203
+0.00%
$ 3.73 million $ 115,297
Apr 13, 3 PM $ 0.000203
+0.15%
$ 3.74 million $ 115,204
Apr 13, 2 PM $ 0.000203
+0.47%
$ 3.74 million $ 116,897
Apr 13, 1 PM $ 0.000202
+0.10%
$ 3.72 million $ 117,139
Apr 13, 12 PM $ 0.000202
+0.11%
$ 3.72 million $ 116,952
Apr 13, 11 AM $ 0.000202
+0.88%
$ 3.72 million $ 117,402
Apr 13, 10 AM $ 0.0002
+0.54%
$ 3.68 million $ 116,400
Apr 13, 9 AM $ 0.000199
+0.01%
$ 3.66 million $ 116,557
Apr 13, 8 AM $ 0.000199
+0.06%
$ 3.66 million $ 116,512
Apr 13, 7 AM $ 0.000199
+0.55%
$ 3.66 million $ 117,238
Apr 13, 6 AM $ 0.000198
+0.18%
$ 3.65 million $ 119,322
Apr 13, 5 AM $ 0.000198
+0.01%
$ 3.65 million $ 117,889
Apr 13, 4 AM $ 0.000198
+0.03%
$ 3.64 million $ 115,861
Apr 13, 3 AM $ 0.000198
-0.17%
$ 3.64 million $ 115,108
Apr 13, 2 AM $ 0.000198
+0.09%
$ 3.65 million $ 115,766
Apr 13, 1 AM $ 0.000198
-0.26%
$ 3.64 million $ 115,792
Apr 13, 12 AM $ 0.000199
+0.00%
$ 3.65 million $ 116,532
Apr 12, 11 PM $ 0.000199
-0.30%
$ 3.66 million $ 115,853
Apr 12, 10 PM $ 0.000199
-0.05%
$ 3.67 million $ 114,591
Apr 12, 9 PM $ 0.000199
+0.12%
$ 3.66 million $ 113,687
Apr 12, 8 PM $ 0.000199
-0.45%
$ 3.65 million $ 114,122
Apr 12, 7 PM $ 0.0002
+0.36%
$ 3.68 million $ 112,272